Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR19.50-0.27-1.34%10,624.382021-02-22
ASSECOPOL66.10+0.10+0.15%5,690.492021-02-22
BZWBK210.20-6.60-3.04%23,830.072021-02-22
CCC97.04-5.16-5.05%28,863.792021-02-22
CDPROJEKT258.10-7.30-2.75%122,436.992021-02-22
CYFRPLSAT27.74-0.64-2.26%17,416.462021-02-22
ENEA6.95-0.15-2.11%2,437.012021-02-22
ENERGA7.770.000.00%63.342021-02-22
EUROCASH13.42-0.15-1.11%2,457.902021-02-22
GRUPAAZOTY30.00+0.60+2.04%3,352.192021-02-22
GTC6.66+0.02+0.30%40.302021-02-22
INGBSK181.60-5.40-2.89%1,790.982021-02-22
JSW38.60-1.25-3.14%24,277.552021-02-22
KERNEL55.10+0.10+0.18%2,864.532021-02-22
KGHM210.30+2.80+1.35%153,062.292021-02-22
KRUK182.60+2.20+1.22%1,954.022021-02-22
LOTOS41.20-0.45-1.08%27,894.172021-02-22
LPP8,010.00-95.00-1.17%18,402.512021-02-22
MBANK218.40-1.60-0.73%8,404.692021-02-22
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.28-0.06-1.38%4,528.892021-02-22
ORANGEPL5.97-0.10-1.57%21,053.112021-02-22
PEKAO66.14-1.04-1.55%37,378.522021-02-22
PGE6.50-0.13-1.93%22,092.752021-02-22
PGNIG5.77-0.09-1.60%23,327.372021-02-22
PKNORLEN59.52-1.16-1.91%41,674.682021-02-22
PKOBP30.36-0.30-0.98%65,618.432021-02-22
PKPCARGO16.46+0.26+1.60%1,929.012021-02-22
PZU30.12-0.45-1.47%47,386.022021-02-22
TAURONPE2.63-0.07-2.44%5,313.422021-02-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1982,59 -5,17 -0,26%
WIG 59164,67 -221,83 -0,37%
sWIG80 19041,01 -76,20 -0,40%
mWIG40 4385,65 -28,92 -0,66%

Rynki

Kurs Zmiana Zmiana %
WIG20 1982,59 -5,17 -0,26%