Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
CDPROJEKT257.70-0.40-0.15%142,556.452021-02-23
INGBSK173.00-8.60-4.74%2,928.362021-02-23
MILLENNIUM4.08-0.20-4.58%8,693.992021-02-23
TAURONPE2.52-0.11-4.18%14,610.442021-02-23
GRUPAAZOTY29.90-0.10-0.33%3,409.742021-02-23
CYFRPLSAT27.48-0.26-0.94%21,141.632021-02-23
ASSECOPOL65.40-0.70-1.06%9,043.702021-02-23
GTC6.660.000.00%130.752021-02-23
CCC95.82-1.22-1.26%33,306.322021-02-23
BZWBK204.80-5.40-2.57%23,453.912021-02-23
MBANK216.60-1.80-0.82%12,779.322021-02-23
LPP7,925.00-85.00-1.06%15,134.502021-02-23
PKNORLEN59.72+0.20+0.34%83,920.522021-02-23
JSW36.96-1.64-4.25%52,138.582021-02-23
PGE6.36-0.14-2.12%21,906.352021-02-23
KGHM201.60-8.70-4.14%140,251.472021-02-23
PZU29.77-0.35-1.16%83,754.242021-02-23
PEKAO65.48-0.66-1.00%46,108.452021-02-23
EUROCASH13.24-0.18-1.34%3,651.462021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
PGNIG5.71-0.06-1.07%28,549.212021-02-23
ORANGEPL5.86-0.11-1.84%12,564.312021-02-23
ENEA6.66-0.29-4.24%3,448.852021-02-23
ALIOR19.38-0.12-0.64%11,710.692021-02-23
LOTOS41.49+0.29+0.70%36,783.602021-02-23
KERNEL53.90-1.20-2.18%9,111.022021-02-23
PKOBP29.61-0.75-2.47%85,001.372021-02-23
KRUK175.40-7.20-3.94%5,265.022021-02-23
PKPCARGO16.50+0.04+0.24%5,994.732021-02-23
ENERGA7.72-0.05-0.64%422.312021-02-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2090,37 -20,11 -0,95%
WIG 62150,70 -401,61 -0,64%
sWIG80 19958,50 -51,12 -0,26%
mWIG40 4578,89 +3,35 +0,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2090,37 -20,11 -0,95%