Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
TAURONPE | 2.52 | -0.11 | -4.18% | 14,610.44 | 2021-02-23 | |
MILLENNIUM | 4.08 | -0.20 | -4.58% | 8,693.99 | 2021-02-23 | |
PGNIG | 5.71 | -0.06 | -1.07% | 28,549.21 | 2021-02-23 | |
ORANGEPL | 5.86 | -0.11 | -1.84% | 12,564.31 | 2021-02-23 | |
PGE | 6.36 | -0.14 | -2.12% | 21,906.35 | 2021-02-23 | |
ENEA | 6.66 | -0.29 | -4.24% | 3,448.85 | 2021-02-23 | |
GTC | 6.66 | 0.00 | 0.00% | 130.75 | 2021-02-23 | |
ENERGA | 7.72 | -0.05 | -0.64% | 422.31 | 2021-02-23 | |
EUROCASH | 13.24 | -0.18 | -1.34% | 3,651.46 | 2021-02-23 | |
PKPCARGO | 16.50 | +0.04 | +0.24% | 5,994.73 | 2021-02-23 | |
ALIOR | 19.38 | -0.12 | -0.64% | 11,710.69 | 2021-02-23 | |
CYFRPLSAT | 27.48 | -0.26 | -0.94% | 21,141.63 | 2021-02-23 | |
PKOBP | 29.61 | -0.75 | -2.47% | 85,001.37 | 2021-02-23 | |
PZU | 29.77 | -0.35 | -1.16% | 83,754.24 | 2021-02-23 | |
GRUPAAZOTY | 29.90 | -0.10 | -0.33% | 3,409.74 | 2021-02-23 | |
JSW | 36.96 | -1.64 | -4.25% | 52,138.58 | 2021-02-23 | |
LOTOS | 41.49 | +0.29 | +0.70% | 36,783.60 | 2021-02-23 | |
KERNEL | 53.90 | -1.20 | -2.18% | 9,111.02 | 2021-02-23 | |
PKNORLEN | 59.72 | +0.20 | +0.34% | 83,920.52 | 2021-02-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASSECOPOL | 65.40 | -0.70 | -1.06% | 9,043.70 | 2021-02-23 | |
PEKAO | 65.48 | -0.66 | -1.00% | 46,108.45 | 2021-02-23 | |
CCC | 95.82 | -1.22 | -1.26% | 33,306.32 | 2021-02-23 | |
INGBSK | 173.00 | -8.60 | -4.74% | 2,928.36 | 2021-02-23 | |
KRUK | 175.40 | -7.20 | -3.94% | 5,265.02 | 2021-02-23 | |
KGHM | 201.60 | -8.70 | -4.14% | 140,251.47 | 2021-02-23 | |
BZWBK | 204.80 | -5.40 | -2.57% | 23,453.91 | 2021-02-23 | |
MBANK | 216.60 | -1.80 | -0.82% | 12,779.32 | 2021-02-23 | |
CDPROJEKT | 257.70 | -0.40 | -0.15% | 142,556.45 | 2021-02-23 | |
LPP | 7,925.00 | -85.00 | -1.06% | 15,134.50 | 2021-02-23 |