Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
INGBSK | 181.60 | +8.60 | +4.97% | 8,316.88 | 2021-02-24 | |
BZWBK | 212.00 | +7.20 | +3.52% | 25,483.15 | 2021-02-24 | |
MBANK | 223.60 | +7.00 | +3.23% | 17,648.18 | 2021-02-24 | |
KRUK | 177.90 | +2.50 | +1.43% | 4,037.48 | 2021-02-24 | |
KERNEL | 55.80 | +1.90 | +3.52% | 2,151.33 | 2021-02-24 | |
KGHM | 203.40 | +1.80 | +0.89% | 121,164.72 | 2021-02-24 | |
LOTOS | 43.10 | +1.61 | +3.88% | 54,252.65 | 2021-02-24 | |
CCC | 97.00 | +1.18 | +1.23% | 17,692.97 | 2021-02-24 | |
GRUPAAZOTY | 30.85 | +0.95 | +3.18% | 3,188.88 | 2021-02-24 | |
ASSECOPOL | 66.20 | +0.80 | +1.22% | 4,743.35 | 2021-02-24 | |
PKPCARGO | 17.20 | +0.70 | +4.24% | 4,590.66 | 2021-02-24 | |
CDPROJEKT | 258.20 | +0.50 | +0.19% | 88,575.45 | 2021-02-24 | |
PKNORLEN | 59.96 | +0.24 | +0.40% | 88,289.85 | 2021-02-24 | |
ALIOR | 19.59 | +0.21 | +1.11% | 8,061.21 | 2021-02-24 | |
PKOBP | 29.76 | +0.15 | +0.51% | 76,342.06 | 2021-02-24 | |
PGE | 6.50 | +0.14 | +2.20% | 15,467.89 | 2021-02-24 | |
PZU | 29.90 | +0.13 | +0.44% | 47,256.79 | 2021-02-24 | |
PEKAO | 65.60 | +0.12 | +0.18% | 39,056.36 | 2021-02-24 | |
ORANGEPL | 5.92 | +0.07 | +1.11% | 18,868.72 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENEA | 6.72 | +0.07 | +0.98% | 2,388.71 | 2021-02-24 | |
PGNIG | 5.74 | +0.03 | +0.49% | 23,154.21 | 2021-02-24 | |
ENERGA | 7.74 | +0.02 | +0.26% | 63.42 | 2021-02-24 | |
JSW | 36.97 | +0.01 | +0.03% | 31,989.13 | 2021-02-24 | |
MILLENNIUM | 4.09 | +0.01 | +0.15% | 7,078.97 | 2021-02-24 | |
TAURONPE | 2.52 | 0.00 | 0.00% | 13,759.22 | 2021-02-24 | |
GTC | 6.66 | 0.00 | 0.00% | 59.84 | 2021-02-24 | |
CYFRPLSAT | 27.40 | -0.08 | -0.29% | 25,405.66 | 2021-02-24 | |
EUROCASH | 13.15 | -0.09 | -0.68% | 5,395.56 | 2021-02-24 | |
LPP | 7,915.00 | -10.00 | -0.13% | 18,352.65 | 2021-02-24 |