Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
INGBSK181.60+8.60+4.97%8,316.882021-02-24
BZWBK212.00+7.20+3.52%25,483.152021-02-24
MBANK223.60+7.00+3.23%17,648.182021-02-24
KRUK177.90+2.50+1.43%4,037.482021-02-24
KERNEL55.80+1.90+3.52%2,151.332021-02-24
KGHM203.40+1.80+0.89%121,164.722021-02-24
LOTOS43.10+1.61+3.88%54,252.652021-02-24
CCC97.00+1.18+1.23%17,692.972021-02-24
GRUPAAZOTY30.85+0.95+3.18%3,188.882021-02-24
ASSECOPOL66.20+0.80+1.22%4,743.352021-02-24
PKPCARGO17.20+0.70+4.24%4,590.662021-02-24
CDPROJEKT258.20+0.50+0.19%88,575.452021-02-24
PKNORLEN59.96+0.24+0.40%88,289.852021-02-24
ALIOR19.59+0.21+1.11%8,061.212021-02-24
PKOBP29.76+0.15+0.51%76,342.062021-02-24
PGE6.50+0.14+2.20%15,467.892021-02-24
PZU29.90+0.13+0.44%47,256.792021-02-24
PEKAO65.60+0.12+0.18%39,056.362021-02-24
ENEA6.72+0.07+0.98%2,388.712021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL5.92+0.07+1.11%18,868.722021-02-24
PGNIG5.74+0.03+0.49%23,154.212021-02-24
ENERGA7.74+0.02+0.26%63.422021-02-24
JSW36.97+0.01+0.03%31,989.132021-02-24
MILLENNIUM4.09+0.01+0.15%7,078.972021-02-24
GTC6.660.000.00%59.842021-02-24
TAURONPE2.520.000.00%13,759.222021-02-24
CYFRPLSAT27.40-0.08-0.29%25,405.662021-02-24
EUROCASH13.15-0.09-0.68%5,395.562021-02-24
LPP7,915.00-10.00-0.13%18,352.652021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%
WIG 62109,00 +1210,08 +1,99%
sWIG80 19814,59 +137,07 +0,70%
mWIG40 4528,95 +48,26 +1,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%