Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 7,955.00 | +40.00 | +0.51% | 35,616.07 | 2021-02-25 | |
KRUK | 181.90 | +4.00 | +2.25% | 2,754.64 | 2021-02-25 | |
INGBSK | 184.60 | +3.00 | +1.65% | 4,590.04 | 2021-02-25 | |
PEKAO | 68.20 | +2.60 | +3.96% | 126,357.44 | 2021-02-25 | |
ALIOR | 21.10 | +1.51 | +7.71% | 45,786.83 | 2021-02-25 | |
KERNEL | 57.20 | +1.40 | +2.51% | 7,655.02 | 2021-02-25 | |
MBANK | 224.80 | +1.20 | +0.54% | 14,225.05 | 2021-02-25 | |
PKPCARGO | 18.24 | +1.04 | +6.05% | 8,502.96 | 2021-02-25 | |
BZWBK | 213.00 | +1.00 | +0.47% | 26,189.69 | 2021-02-25 | |
PKOBP | 30.57 | +0.81 | +2.72% | 92,909.46 | 2021-02-25 | |
ASSECOPOL | 66.70 | +0.50 | +0.76% | 3,916.90 | 2021-02-25 | |
MILLENNIUM | 4.22 | +0.13 | +3.08% | 7,515.77 | 2021-02-25 | |
ORANGEPL | 5.97 | +0.04 | +0.76% | 15,228.65 | 2021-02-25 | |
EUROCASH | 13.18 | +0.03 | +0.23% | 3,054.28 | 2021-02-25 | |
PZU | 29.92 | +0.02 | +0.07% | 66,827.72 | 2021-02-25 | |
ENERGA | 7.75 | +0.01 | +0.13% | 268.35 | 2021-02-25 | |
TAURONPE | 2.50 | -0.02 | -0.95% | 15,904.39 | 2021-02-25 | |
PKNORLEN | 59.92 | -0.04 | -0.07% | 85,001.58 | 2021-02-25 | |
PGE | 6.46 | -0.05 | -0.74% | 17,543.50 | 2021-02-25 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GTC | 6.60 | -0.06 | -0.90% | 120.49 | 2021-02-25 | |
LOTOS | 43.00 | -0.10 | -0.23% | 47,957.23 | 2021-02-25 | |
PGNIG | 5.62 | -0.12 | -2.02% | 27,339.05 | 2021-02-25 | |
CYFRPLSAT | 27.28 | -0.12 | -0.44% | 14,850.33 | 2021-02-25 | |
GRUPAAZOTY | 30.65 | -0.20 | -0.65% | 3,854.94 | 2021-02-25 | |
ENEA | 6.52 | -0.20 | -2.98% | 2,770.19 | 2021-02-25 | |
CCC | 96.50 | -0.50 | -0.52% | 20,427.94 | 2021-02-25 | |
JSW | 35.46 | -1.51 | -4.08% | 37,332.54 | 2021-02-25 | |
KGHM | 200.00 | -3.40 | -1.67% | 163,075.31 | 2021-02-25 | |
CDPROJEKT | 251.60 | -6.60 | -2.56% | 193,654.67 | 2021-02-25 |