Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
CDPROJEKT251.60-6.60-2.56%193,654.672021-02-25
KGHM200.00-3.40-1.67%163,075.312021-02-25
PEKAO68.20+2.60+3.96%126,357.442021-02-25
PKOBP30.57+0.81+2.72%92,909.462021-02-25
PKNORLEN59.92-0.04-0.07%85,001.582021-02-25
PZU29.92+0.02+0.07%66,827.722021-02-25
LOTOS43.00-0.10-0.23%47,957.232021-02-25
ALIOR21.10+1.51+7.71%45,786.832021-02-25
JSW35.46-1.51-4.08%37,332.542021-02-25
LPP7,955.00+40.00+0.51%35,616.072021-02-25
PGNIG5.62-0.12-2.02%27,339.052021-02-25
BZWBK213.00+1.00+0.47%26,189.692021-02-25
CCC96.50-0.50-0.52%20,427.942021-02-25
PGE6.46-0.05-0.74%17,543.502021-02-25
TAURONPE2.50-0.02-0.95%15,904.392021-02-25
ORANGEPL5.97+0.04+0.76%15,228.652021-02-25
CYFRPLSAT27.28-0.12-0.44%14,850.332021-02-25
MBANK224.80+1.20+0.54%14,225.052021-02-25
PKPCARGO18.24+1.04+6.05%8,502.962021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
KERNEL57.20+1.40+2.51%7,655.022021-02-25
MILLENNIUM4.22+0.13+3.08%7,515.772021-02-25
INGBSK184.60+3.00+1.65%4,590.042021-02-25
ASSECOPOL66.70+0.50+0.76%3,916.902021-02-25
GRUPAAZOTY30.65-0.20-0.65%3,854.942021-02-25
EUROCASH13.18+0.03+0.23%3,054.282021-02-25
ENEA6.52-0.20-2.98%2,770.192021-02-25
KRUK181.90+4.00+2.25%2,754.642021-02-25
ENERGA7.75+0.01+0.13%268.352021-02-25
GTC6.60-0.06-0.90%120.492021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%