Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 21.78 | +0.68 | +3.22% | 53,584.39 | 2021-02-26 | |
| ASSECOPOL | 66.60 | -0.10 | -0.15% | 6,370.26 | 2021-02-26 | |
| BZWBK | 210.40 | -2.60 | -1.22% | 86,297.23 | 2021-02-26 | |
| CCC | 95.08 | -1.42 | -1.47% | 19,951.74 | 2021-02-26 | |
| CDPROJEKT | 236.60 | -15.00 | -5.96% | 354,905.28 | 2021-02-26 | |
| CYFRPLSAT | 28.60 | +1.32 | +4.84% | 68,998.20 | 2021-02-26 | |
| ENEA | 6.52 | 0.00 | 0.00% | 4,499.03 | 2021-02-26 | |
| ENERGA | 7.78 | +0.03 | +0.39% | 168.66 | 2021-02-26 | |
| EUROCASH | 12.85 | -0.33 | -2.50% | 7,736.44 | 2021-02-26 | |
| GRUPAAZOTY | 30.05 | -0.60 | -1.96% | 2,826.16 | 2021-02-26 | |
| GTC | 6.70 | +0.10 | +1.52% | 71.64 | 2021-02-26 | |
| INGBSK | 182.00 | -2.60 | -1.41% | 2,160.78 | 2021-02-26 | |
| JSW | 35.28 | -0.18 | -0.51% | 42,150.03 | 2021-02-26 | |
| KERNEL | 54.70 | -2.50 | -4.37% | 10,952.58 | 2021-02-26 | |
| KGHM | 189.35 | -10.65 | -5.33% | 223,681.20 | 2021-02-26 | |
| KRUK | 180.70 | -1.20 | -0.66% | 5,484.79 | 2021-02-26 | |
| LOTOS | 42.07 | -0.93 | -2.16% | 29,965.09 | 2021-02-26 | |
| LPP | 7,825.00 | -130.00 | -1.63% | 38,639.86 | 2021-02-26 | |
| MBANK | 221.60 | -3.20 | -1.42% | 12,858.65 | 2021-02-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 4.13 | -0.09 | -2.09% | 7,613.78 | 2021-02-26 | |
| ORANGEPL | 6.32 | +0.34 | +5.78% | 58,146.44 | 2021-02-26 | |
| PEKAO | 67.80 | -0.40 | -0.59% | 86,531.68 | 2021-02-26 | |
| PGE | 6.65 | +0.19 | +2.94% | 32,727.73 | 2021-02-26 | |
| PGNIG | 5.60 | -0.02 | -0.36% | 34,849.11 | 2021-02-26 | |
| PKNORLEN | 58.84 | -1.08 | -1.80% | 115,836.34 | 2021-02-26 | |
| PKOBP | 30.14 | -0.43 | -1.41% | 129,079.86 | 2021-02-26 | |
| PKPCARGO | 18.02 | -0.22 | -1.21% | 7,710.96 | 2021-02-26 | |
| PZU | 29.27 | -0.65 | -2.17% | 172,223.98 | 2021-02-26 | |
| TAURONPE | 2.56 | +0.06 | +2.40% | 21,634.52 | 2021-02-26 | |
Dane dostarcza Notoria Serwis S.A.
