Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR21.78+0.68+3.22%53,584.392021-02-26
ASSECOPOL66.60-0.10-0.15%6,370.262021-02-26
BZWBK210.40-2.60-1.22%86,297.232021-02-26
CCC95.08-1.42-1.47%19,951.742021-02-26
CDPROJEKT236.60-15.00-5.96%354,905.282021-02-26
CYFRPLSAT28.60+1.32+4.84%68,998.202021-02-26
ENEA6.520.000.00%4,499.032021-02-26
ENERGA7.78+0.03+0.39%168.662021-02-26
EUROCASH12.85-0.33-2.50%7,736.442021-02-26
GRUPAAZOTY30.05-0.60-1.96%2,826.162021-02-26
GTC6.70+0.10+1.52%71.642021-02-26
INGBSK182.00-2.60-1.41%2,160.782021-02-26
JSW35.28-0.18-0.51%42,150.032021-02-26
KERNEL54.70-2.50-4.37%10,952.582021-02-26
KGHM189.35-10.65-5.33%223,681.202021-02-26
KRUK180.70-1.20-0.66%5,484.792021-02-26
LOTOS42.07-0.93-2.16%29,965.092021-02-26
LPP7,825.00-130.00-1.63%38,639.862021-02-26
MBANK221.60-3.20-1.42%12,858.652021-02-26
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.13-0.09-2.09%7,613.782021-02-26
ORANGEPL6.32+0.34+5.78%58,146.442021-02-26
PEKAO67.80-0.40-0.59%86,531.682021-02-26
PGE6.65+0.19+2.94%32,727.732021-02-26
PGNIG5.60-0.02-0.36%34,849.112021-02-26
PKNORLEN58.84-1.08-1.80%115,836.342021-02-26
PKOBP30.14-0.43-1.41%129,079.862021-02-26
PKPCARGO18.02-0.22-1.21%7,710.962021-02-26
PZU29.27-0.65-2.17%172,223.982021-02-26
TAURONPE2.56+0.06+2.40%21,634.522021-02-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%