Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 23.79 | -0.50 | -2.06% | 4,216.33 | 2021-04-07 | |
| ASSECOPOL | 71.55 | +1.65 | +2.36% | 10,347.46 | 2021-04-07 | |
| BZWBK | 216.00 | -3.50 | -1.59% | 7,522.10 | 2021-04-07 | |
| CCC | 99.30 | -1.55 | -1.54% | 14,554.60 | 2021-04-07 | |
| CDPROJEKT | 191.76 | -5.32 | -2.70% | 101,848.95 | 2021-04-07 | |
| CYFRPLSAT | 30.38 | +0.22 | +0.73% | 16,376.63 | 2021-04-07 | |
| ENEA | 6.94 | +0.10 | +1.46% | 4,891.27 | 2021-04-07 | |
| ENERGA | 7.85 | +0.01 | +0.13% | 70.01 | 2021-04-07 | |
| EUROCASH | 15.64 | -0.05 | -0.32% | 8,928.07 | 2021-04-07 | |
| GRUPAAZOTY | 31.22 | +0.12 | +0.39% | 1,918.62 | 2021-04-07 | |
| GTC | 6.99 | -0.13 | -1.83% | 58.47 | 2021-04-07 | |
| INGBSK | 177.80 | -2.20 | -1.22% | 909.08 | 2021-04-07 | |
| JSW | 32.96 | -1.03 | -3.03% | 31,544.52 | 2021-04-07 | |
| KERNEL | 52.50 | -0.50 | -0.94% | 9,836.28 | 2021-04-07 | |
| KGHM | 198.00 | -1.95 | -0.98% | 67,765.44 | 2021-04-07 | |
| KRUK | 187.00 | +1.80 | +0.97% | 2,172.49 | 2021-04-07 | |
| LOTOS | 46.44 | +0.66 | +1.44% | 40,536.15 | 2021-04-07 | |
| LPP | 8,410.00 | -360.00 | -4.10% | 9,598.52 | 2021-04-07 | |
| MBANK | 217.60 | -0.80 | -0.37% | 5,316.80 | 2021-04-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 3.91 | -0.06 | -1.51% | 1,883.62 | 2021-04-07 | |
| ORANGEPL | 6.82 | +0.09 | +1.34% | 8,143.03 | 2021-04-07 | |
| PEKAO | 73.50 | +0.84 | +1.16% | 56,405.68 | 2021-04-07 | |
| PGE | 7.38 | +0.09 | +1.18% | 16,524.36 | 2021-04-07 | |
| PGNIG | 6.50 | +0.07 | +1.12% | 40,774.05 | 2021-04-07 | |
| PKNORLEN | 66.40 | +0.20 | +0.30% | 126,518.46 | 2021-04-07 | |
| PKOBP | 32.83 | -0.36 | -1.08% | 36,221.22 | 2021-04-07 | |
| PKPCARGO | 19.26 | -0.24 | -1.23% | 5,205.24 | 2021-04-07 | |
| PZU | 34.03 | -0.52 | -1.51% | 52,624.01 | 2021-04-07 | |
| TAURONPE | 2.93 | -0.01 | -0.17% | 12,970.94 | 2021-04-07 | |
Dane dostarcza Notoria Serwis S.A.
