Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 23.60 | -0.19 | -0.80% | 4,366.63 | 2021-04-08 | |
| ASSECOPOL | 70.70 | -0.85 | -1.19% | 7,097.79 | 2021-04-08 | |
| BZWBK | 211.10 | -4.90 | -2.27% | 13,390.37 | 2021-04-08 | |
| CCC | 99.76 | +0.46 | +0.46% | 11,387.24 | 2021-04-08 | |
| CDPROJEKT | 183.00 | -8.76 | -4.57% | 217,323.72 | 2021-04-08 | |
| CYFRPLSAT | 29.98 | -0.40 | -1.32% | 25,127.34 | 2021-04-08 | |
| ENEA | 6.83 | -0.11 | -1.58% | 3,238.64 | 2021-04-08 | |
| ENERGA | 7.81 | -0.04 | -0.51% | 128.98 | 2021-04-08 | |
| EUROCASH | 15.77 | +0.13 | +0.83% | 8,074.93 | 2021-04-08 | |
| GRUPAAZOTY | 31.00 | -0.22 | -0.70% | 2,027.79 | 2021-04-08 | |
| GTC | 6.90 | -0.09 | -1.29% | 819.04 | 2021-04-08 | |
| INGBSK | 180.80 | +3.00 | +1.69% | 501.08 | 2021-04-08 | |
| JSW | 31.88 | -1.08 | -3.28% | 25,421.01 | 2021-04-08 | |
| KERNEL | 53.00 | +0.50 | +0.95% | 8,033.06 | 2021-04-08 | |
| KGHM | 199.20 | +1.20 | +0.61% | 106,512.49 | 2021-04-08 | |
| KRUK | 190.70 | +3.70 | +1.98% | 2,086.50 | 2021-04-08 | |
| LOTOS | 45.15 | -1.29 | -2.78% | 25,058.29 | 2021-04-08 | |
| LPP | 8,615.00 | +205.00 | +2.44% | 28,094.09 | 2021-04-08 | |
| MBANK | 218.20 | +0.60 | +0.28% | 5,415.17 | 2021-04-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 3.92 | +0.01 | +0.15% | 1,665.49 | 2021-04-08 | |
| ORANGEPL | 6.82 | -0.01 | -0.07% | 8,619.96 | 2021-04-08 | |
| PEKAO | 72.76 | -0.74 | -1.01% | 38,660.34 | 2021-04-08 | |
| PGE | 7.25 | -0.13 | -1.74% | 14,897.08 | 2021-04-08 | |
| PGNIG | 6.45 | -0.05 | -0.71% | 55,825.41 | 2021-04-08 | |
| PKNORLEN | 64.60 | -1.80 | -2.71% | 80,184.86 | 2021-04-08 | |
| PKOBP | 32.51 | -0.32 | -0.97% | 52,110.24 | 2021-04-08 | |
| PKPCARGO | 19.08 | -0.18 | -0.93% | 1,653.69 | 2021-04-08 | |
| PZU | 34.09 | +0.06 | +0.18% | 40,980.83 | 2021-04-08 | |
| TAURONPE | 2.90 | -0.02 | -0.79% | 10,117.77 | 2021-04-08 | |
Dane dostarcza Notoria Serwis S.A.
