Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR23.60-0.19-0.80%4,366.632021-04-08
ASSECOPOL70.70-0.85-1.19%7,097.792021-04-08
BZWBK211.10-4.90-2.27%13,390.372021-04-08
CCC99.76+0.46+0.46%11,387.242021-04-08
CDPROJEKT183.00-8.76-4.57%217,323.722021-04-08
CYFRPLSAT29.98-0.40-1.32%25,127.342021-04-08
ENEA6.83-0.11-1.58%3,238.642021-04-08
ENERGA7.81-0.04-0.51%128.982021-04-08
EUROCASH15.77+0.13+0.83%8,074.932021-04-08
GRUPAAZOTY31.00-0.22-0.70%2,027.792021-04-08
GTC6.90-0.09-1.29%819.042021-04-08
INGBSK180.80+3.00+1.69%501.082021-04-08
JSW31.88-1.08-3.28%25,421.012021-04-08
KERNEL53.00+0.50+0.95%8,033.062021-04-08
KGHM199.20+1.20+0.61%106,512.492021-04-08
KRUK190.70+3.70+1.98%2,086.502021-04-08
LOTOS45.15-1.29-2.78%25,058.292021-04-08
LPP8,615.00+205.00+2.44%28,094.092021-04-08
MBANK218.20+0.60+0.28%5,415.172021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.92+0.01+0.15%1,665.492021-04-08
ORANGEPL6.82-0.01-0.07%8,619.962021-04-08
PEKAO72.76-0.74-1.01%38,660.342021-04-08
PGE7.25-0.13-1.74%14,897.082021-04-08
PGNIG6.45-0.05-0.71%55,825.412021-04-08
PKNORLEN64.60-1.80-2.71%80,184.862021-04-08
PKOBP32.51-0.32-0.97%52,110.242021-04-08
PKPCARGO19.08-0.18-0.93%1,653.692021-04-08
PZU34.09+0.06+0.18%40,980.832021-04-08
TAURONPE2.90-0.02-0.79%10,117.772021-04-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1974,73 -7,85 -0,40%
WIG 59413,21 -231,85 -0,39%
sWIG80 19403,91 -48,07 -0,25%
mWIG40 4476,25 -23,15 -0,51%

Rynki

Kurs Zmiana Zmiana %
WIG20 1974,73 -7,85 -0,40%