Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
TAURONPE | 3.32 | -0.03 | -0.81% | 12,392.40 | 2021-05-05 | |
PZU | 32.68 | +0.58 | +1.81% | 46,336.84 | 2021-05-05 | |
PKPCARGO | 19.40 | +0.20 | +1.04% | 2,442.63 | 2021-05-05 | |
PKOBP | 34.66 | +0.64 | +1.88% | 53,857.13 | 2021-05-05 | |
PKNORLEN | 69.06 | +1.94 | +2.89% | 88,248.83 | 2021-05-05 | |
PGNIG | 6.52 | -0.01 | -0.21% | 21,362.49 | 2021-05-05 | |
PGE | 10.13 | -0.09 | -0.83% | 26,762.01 | 2021-05-05 | |
PEKAO | 80.90 | +1.04 | +1.30% | 31,607.82 | 2021-05-05 | |
ORANGEPL | 6.57 | -0.17 | -2.45% | 11,681.19 | 2021-05-05 | |
MILLENNIUM | 4.04 | +0.02 | +0.60% | 6,925.51 | 2021-05-05 | |
MBANK | 241.00 | +7.40 | +3.17% | 11,951.40 | 2021-05-05 | |
LPP | 10,500.00 | +1,015.00 | +10.70% | 53,898.73 | 2021-05-05 | |
LOTOS | 50.50 | +2.08 | +4.30% | 38,709.42 | 2021-05-05 | |
KRUK | 186.00 | +2.50 | +1.36% | 4,034.05 | 2021-05-05 | |
KGHM | 209.40 | +11.80 | +5.97% | 126,921.71 | 2021-05-05 | |
KERNEL | 53.00 | -0.20 | -0.38% | 10,327.40 | 2021-05-05 | |
JSW | 29.46 | +0.46 | +1.59% | 17,983.62 | 2021-05-05 | |
INGBSK | 173.60 | +1.60 | +0.93% | 1,557.31 | 2021-05-05 | |
GTC | 6.96 | +0.15 | +2.20% | 44.14 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRUPAAZOTY | 37.12 | +0.30 | +0.81% | 3,165.33 | 2021-05-05 | |
EUROCASH | 14.42 | +0.15 | +1.05% | 3,477.34 | 2021-05-05 | |
ENERGA | 7.98 | -0.02 | -0.25% | 261.47 | 2021-05-05 | |
ENEA | 8.53 | +0.10 | +1.25% | 3,503.58 | 2021-05-05 | |
CYFRPLSAT | 28.82 | +0.24 | +0.84% | 10,786.22 | 2021-05-05 | |
CDPROJEKT | 161.50 | -7.42 | -4.39% | 125,453.71 | 2021-05-05 | |
CCC | 114.80 | +13.45 | +13.27% | 88,574.37 | 2021-05-05 | |
BZWBK | 222.10 | +3.00 | +1.37% | 6,446.10 | 2021-05-05 | |
ASSECOPOL | 69.60 | +0.30 | +0.43% | 9,135.79 | 2021-05-05 | |
ALIOR | 28.66 | +0.19 | +0.67% | 15,758.50 | 2021-05-05 |