Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR28.66+0.19+0.67%15,758.502021-05-05
ASSECOPOL69.60+0.30+0.43%9,135.792021-05-05
BZWBK222.10+3.00+1.37%6,446.102021-05-05
CCC114.80+13.45+13.27%88,574.372021-05-05
CDPROJEKT161.50-7.42-4.39%125,453.712021-05-05
CYFRPLSAT28.82+0.24+0.84%10,786.222021-05-05
ENEA8.53+0.10+1.25%3,503.582021-05-05
ENERGA7.98-0.02-0.25%261.472021-05-05
EUROCASH14.42+0.15+1.05%3,477.342021-05-05
GRUPAAZOTY37.12+0.30+0.81%3,165.332021-05-05
GTC6.96+0.15+2.20%44.142021-05-05
INGBSK173.60+1.60+0.93%1,557.312021-05-05
JSW29.46+0.46+1.59%17,983.622021-05-05
KERNEL53.00-0.20-0.38%10,327.402021-05-05
KGHM209.40+11.80+5.97%126,921.712021-05-05
KRUK186.00+2.50+1.36%4,034.052021-05-05
LOTOS50.50+2.08+4.30%38,709.422021-05-05
LPP10,500.00+1,015.00+10.70%53,898.732021-05-05
MBANK241.00+7.40+3.17%11,951.402021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.04+0.02+0.60%6,925.512021-05-05
ORANGEPL6.57-0.17-2.45%11,681.192021-05-05
PEKAO80.90+1.04+1.30%31,607.822021-05-05
PGE10.13-0.09-0.83%26,762.012021-05-05
PGNIG6.52-0.01-0.21%21,362.492021-05-05
PKNORLEN69.06+1.94+2.89%88,248.832021-05-05
PKOBP34.66+0.64+1.88%53,857.132021-05-05
PKPCARGO19.40+0.20+1.04%2,442.632021-05-05
PZU32.68+0.58+1.81%46,336.842021-05-05
TAURONPE3.32-0.03-0.81%12,392.402021-05-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%
WIG 63095,13 +857,58 +1,38%
sWIG80 20253,21 +99,38 +0,49%
mWIG40 4617,98 +39,43 +0,86%

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%