Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ALIOR | 34.08 | +0.37 | +1.10% | 10,584.53 | 2021-06-10 | |
ASSECOPOL | 70.95 | +1.35 | +1.94% | 4,216.15 | 2021-06-10 | |
BZWBK | 261.00 | -2.40 | -0.91% | 11,419.60 | 2021-06-10 | |
CCC | 114.85 | -3.45 | -2.92% | 15,293.32 | 2021-06-10 | |
CDPROJEKT | 174.00 | -2.50 | -1.42% | 49,620.97 | 2021-06-10 | |
CYFRPLSAT | 30.56 | +0.58 | +1.93% | 7,020.62 | 2021-06-10 | |
ENEA | 9.69 | -0.01 | -0.10% | 5,742.41 | 2021-06-10 | |
ENERGA | 8.19 | -0.06 | -0.73% | 235.66 | 2021-06-10 | |
EUROCASH | 15.06 | +0.10 | +0.67% | 3,400.27 | 2021-06-10 | |
GRUPAAZOTY | 35.78 | +1.08 | +3.11% | 3,745.10 | 2021-06-10 | |
GTC | 6.62 | 0.00 | 0.00% | 35.88 | 2021-06-10 | |
INGBSK | 190.00 | +0.80 | +0.42% | 1,406.72 | 2021-06-10 | |
JSW | 34.81 | -0.19 | -0.54% | 24,270.37 | 2021-06-10 | |
KERNEL | 57.30 | +0.30 | +0.53% | 6,461.85 | 2021-06-10 | |
KGHM | 197.40 | +2.05 | +1.05% | 115,489.39 | 2021-06-10 | |
KRUK | 277.00 | +10.00 | +3.75% | 8,360.36 | 2021-06-10 | |
LOTOS | 53.94 | +0.34 | +0.63% | 28,927.14 | 2021-06-10 | |
LPP | 11,060.00 | -340.00 | -2.98% | 15,549.71 | 2021-06-10 | |
MBANK | 296.60 | -3.40 | -1.13% | 12,705.38 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MILLENNIUM | 4.96 | -0.06 | -1.27% | 3,523.16 | 2021-06-10 | |
ORANGEPL | 6.76 | +0.04 | +0.52% | 7,274.67 | 2021-06-10 | |
PEKAO | 99.08 | +3.28 | +3.42% | 93,852.13 | 2021-06-10 | |
PGE | 10.39 | +0.16 | +1.56% | 15,377.86 | 2021-06-10 | |
PGNIG | 6.43 | +0.09 | +1.42% | 31,496.55 | 2021-06-10 | |
PKNORLEN | 82.78 | +2.50 | +3.11% | 90,555.80 | 2021-06-10 | |
PKOBP | 40.13 | +0.99 | +2.53% | 90,977.33 | 2021-06-10 | |
PKPCARGO | 22.90 | +0.55 | +2.46% | 3,268.02 | 2021-06-10 | |
PZU | 38.59 | +1.04 | +2.77% | 126,262.75 | 2021-06-10 | |
TAURONPE | 3.58 | +0.07 | +2.05% | 9,560.09 | 2021-06-10 |