Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR34.08+0.37+1.10%10,584.532021-06-10
ASSECOPOL70.95+1.35+1.94%4,216.152021-06-10
BZWBK261.00-2.40-0.91%11,419.602021-06-10
CCC114.85-3.45-2.92%15,293.322021-06-10
CDPROJEKT174.00-2.50-1.42%49,620.972021-06-10
CYFRPLSAT30.56+0.58+1.93%7,020.622021-06-10
ENEA9.69-0.01-0.10%5,742.412021-06-10
ENERGA8.19-0.06-0.73%235.662021-06-10
EUROCASH15.06+0.10+0.67%3,400.272021-06-10
GRUPAAZOTY35.78+1.08+3.11%3,745.102021-06-10
GTC6.620.000.00%35.882021-06-10
INGBSK190.00+0.80+0.42%1,406.722021-06-10
JSW34.81-0.19-0.54%24,270.372021-06-10
KERNEL57.30+0.30+0.53%6,461.852021-06-10
KGHM197.40+2.05+1.05%115,489.392021-06-10
KRUK277.00+10.00+3.75%8,360.362021-06-10
LOTOS53.94+0.34+0.63%28,927.142021-06-10
LPP11,060.00-340.00-2.98%15,549.712021-06-10
MBANK296.60-3.40-1.13%12,705.382021-06-10
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.96-0.06-1.27%3,523.162021-06-10
ORANGEPL6.76+0.04+0.52%7,274.672021-06-10
PEKAO99.08+3.28+3.42%93,852.132021-06-10
PGE10.39+0.16+1.56%15,377.862021-06-10
PGNIG6.43+0.09+1.42%31,496.552021-06-10
PKNORLEN82.78+2.50+3.11%90,555.802021-06-10
PKOBP40.13+0.99+2.53%90,977.332021-06-10
PKPCARGO22.90+0.55+2.46%3,268.022021-06-10
PZU38.59+1.04+2.77%126,262.752021-06-10
TAURONPE3.58+0.07+2.05%9,560.092021-06-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,73 +39,92 +1,67%
WIG 82678,24 +1117,91 +1,37%
sWIG80 24286,91 +198,92 +0,83%
mWIG40 6321,25 +45,60 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,73 +39,92 +1,67%