Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 185.80 | +11.80 | +6.78% | 122,282.07 | 2021-06-11 | |
INGBSK | 187.60 | -2.40 | -1.26% | 932.27 | 2021-06-11 | |
MILLENNIUM | 4.86 | -0.10 | -2.02% | 5,802.34 | 2021-06-11 | |
TAURONPE | 3.53 | -0.05 | -1.42% | 5,919.56 | 2021-06-11 | |
GRUPAAZOTY | 35.70 | -0.08 | -0.22% | 2,413.58 | 2021-06-11 | |
CYFRPLSAT | 30.14 | -0.42 | -1.37% | 9,218.09 | 2021-06-11 | |
ASSECOPOL | 69.95 | -1.00 | -1.41% | 2,355.21 | 2021-06-11 | |
GTC | 6.64 | +0.02 | +0.30% | 40.32 | 2021-06-11 | |
CCC | 112.80 | -2.05 | -1.78% | 16,040.87 | 2021-06-11 | |
BZWBK | 254.10 | -6.90 | -2.64% | 19,957.86 | 2021-06-11 | |
MBANK | 294.00 | -2.60 | -0.88% | 19,162.27 | 2021-06-11 | |
LPP | 10,950.00 | -110.00 | -0.99% | 23,934.60 | 2021-06-11 | |
PKNORLEN | 81.34 | -1.44 | -1.74% | 49,987.68 | 2021-06-11 | |
JSW | 35.52 | +0.71 | +2.04% | 23,144.27 | 2021-06-11 | |
PGE | 10.15 | -0.24 | -2.36% | 10,678.30 | 2021-06-11 | |
KGHM | 197.85 | +0.45 | +0.23% | 93,487.50 | 2021-06-11 | |
PZU | 38.27 | -0.32 | -0.83% | 75,963.71 | 2021-06-11 | |
PEKAO | 98.12 | -0.96 | -0.97% | 73,599.37 | 2021-06-11 | |
EUROCASH | 15.08 | +0.02 | +0.13% | 4,047.18 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGNIG | 6.42 | -0.01 | -0.16% | 27,537.44 | 2021-06-11 | |
ORANGEPL | 6.71 | -0.04 | -0.67% | 7,864.95 | 2021-06-11 | |
ENEA | 9.39 | -0.30 | -3.10% | 5,025.39 | 2021-06-11 | |
ALIOR | 33.51 | -0.57 | -1.67% | 14,791.37 | 2021-06-11 | |
LOTOS | 54.02 | +0.08 | +0.15% | 24,656.64 | 2021-06-11 | |
KERNEL | 57.50 | +0.20 | +0.35% | 6,838.34 | 2021-06-11 | |
PKOBP | 39.86 | -0.27 | -0.67% | 88,659.26 | 2021-06-11 | |
KRUK | 270.60 | -6.40 | -2.31% | 5,874.66 | 2021-06-11 | |
PKPCARGO | 23.05 | +0.15 | +0.66% | 2,640.62 | 2021-06-11 | |
ENERGA | 8.14 | -0.05 | -0.61% | 91.82 | 2021-06-11 |