Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR33.51-0.57-1.67%14,791.372021-06-11
ASSECOPOL69.95-1.00-1.41%2,355.212021-06-11
BZWBK254.10-6.90-2.64%19,957.862021-06-11
CCC112.80-2.05-1.78%16,040.872021-06-11
CDPROJEKT185.80+11.80+6.78%122,282.072021-06-11
CYFRPLSAT30.14-0.42-1.37%9,218.092021-06-11
ENEA9.39-0.30-3.10%5,025.392021-06-11
ENERGA8.14-0.05-0.61%91.822021-06-11
EUROCASH15.08+0.02+0.13%4,047.182021-06-11
GRUPAAZOTY35.70-0.08-0.22%2,413.582021-06-11
GTC6.64+0.02+0.30%40.322021-06-11
INGBSK187.60-2.40-1.26%932.272021-06-11
JSW35.52+0.71+2.04%23,144.272021-06-11
KERNEL57.50+0.20+0.35%6,838.342021-06-11
KGHM197.85+0.45+0.23%93,487.502021-06-11
KRUK270.60-6.40-2.31%5,874.662021-06-11
LOTOS54.02+0.08+0.15%24,656.642021-06-11
LPP10,950.00-110.00-0.99%23,934.602021-06-11
MBANK294.00-2.60-0.88%19,162.272021-06-11
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.86-0.10-2.02%5,802.342021-06-11
ORANGEPL6.71-0.04-0.67%7,864.952021-06-11
PEKAO98.12-0.96-0.97%73,599.372021-06-11
PGE10.15-0.24-2.36%10,678.302021-06-11
PGNIG6.42-0.01-0.16%27,537.442021-06-11
PKNORLEN81.34-1.44-1.74%49,987.682021-06-11
PKOBP39.86-0.27-0.67%88,659.262021-06-11
PKPCARGO23.05+0.15+0.66%2,640.622021-06-11
PZU38.27-0.32-0.83%75,963.712021-06-11
TAURONPE3.53-0.05-1.42%5,919.562021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2233,70 +13,17 +0,59%
WIG 66733,76 +533,71 +0,81%
sWIG80 20804,93 +57,46 +0,28%
mWIG40 4957,58 +70,35 +1,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 2233,70 +13,17 +0,59%