Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 11,330.00 | +380.00 | +3.47% | 13,712.97 | 2021-06-14 | |
MBANK | 308.00 | +14.00 | +4.76% | 6,016.08 | 2021-06-14 | |
KRUK | 269.60 | -1.00 | -0.37% | 3,870.46 | 2021-06-14 | |
BZWBK | 260.00 | +5.90 | +2.32% | 19,640.66 | 2021-06-14 | |
KGHM | 197.55 | -0.30 | -0.15% | 84,301.33 | 2021-06-14 | |
INGBSK | 190.00 | +2.40 | +1.28% | 987.91 | 2021-06-14 | |
CDPROJEKT | 186.78 | +0.98 | +0.53% | 75,473.88 | 2021-06-14 | |
CCC | 113.00 | +0.20 | +0.18% | 16,995.23 | 2021-06-14 | |
PEKAO | 100.55 | +2.43 | +2.48% | 51,709.63 | 2021-06-14 | |
PKNORLEN | 83.10 | +1.76 | +2.16% | 58,742.19 | 2021-06-14 | |
ASSECOPOL | 70.45 | +0.50 | +0.71% | 4,515.57 | 2021-06-14 | |
KERNEL | 57.50 | 0.00 | 0.00% | 11,924.96 | 2021-06-14 | |
LOTOS | 54.26 | +0.24 | +0.44% | 11,979.30 | 2021-06-14 | |
PKOBP | 40.50 | +0.64 | +1.61% | 47,597.10 | 2021-06-14 | |
PZU | 38.59 | +0.32 | +0.84% | 39,552.29 | 2021-06-14 | |
GRUPAAZOTY | 35.64 | -0.06 | -0.17% | 1,780.78 | 2021-06-14 | |
JSW | 35.30 | -0.22 | -0.62% | 17,119.47 | 2021-06-14 | |
ALIOR | 33.70 | +0.19 | +0.57% | 7,834.01 | 2021-06-14 | |
CYFRPLSAT | 30.66 | +0.52 | +1.73% | 7,159.26 | 2021-06-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKPCARGO | 23.10 | +0.05 | +0.22% | 1,630.31 | 2021-06-14 | |
EUROCASH | 15.06 | -0.02 | -0.13% | 2,784.46 | 2021-06-14 | |
PGE | 10.24 | +0.10 | +0.94% | 9,929.64 | 2021-06-14 | |
ENEA | 9.45 | +0.06 | +0.59% | 4,906.66 | 2021-06-14 | |
ENERGA | 8.14 | 0.00 | 0.00% | 182.53 | 2021-06-14 | |
ORANGEPL | 6.76 | +0.04 | +0.67% | 6,892.46 | 2021-06-14 | |
GTC | 6.66 | +0.02 | +0.30% | 28.08 | 2021-06-14 | |
PGNIG | 6.48 | +0.06 | +1.00% | 14,972.60 | 2021-06-14 | |
MILLENNIUM | 5.05 | +0.19 | +4.00% | 4,550.64 | 2021-06-14 | |
TAURONPE | 3.60 | +0.07 | +1.84% | 6,220.12 | 2021-06-14 |