Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ALIOR | 32.67 | -1.03 | -3.06% | 24,692.10 | 2021-06-15 | |
ASSECOPOL | 70.85 | +0.40 | +0.57% | 5,652.92 | 2021-06-15 | |
BZWBK | 253.50 | -6.50 | -2.50% | 17,801.16 | 2021-06-15 | |
CCC | 106.80 | -6.20 | -5.49% | 34,053.71 | 2021-06-15 | |
CDPROJEKT | 198.98 | +12.20 | +6.53% | 313,364.80 | 2021-06-15 | |
CYFRPLSAT | 30.16 | -0.50 | -1.63% | 12,528.27 | 2021-06-15 | |
ENEA | 9.35 | -0.10 | -1.01% | 4,177.24 | 2021-06-15 | |
ENERGA | 8.05 | -0.09 | -1.11% | 266.56 | 2021-06-15 | |
EUROCASH | 14.94 | +0.36 | +2.47% | 5,951.05 | 2021-06-15 | |
GRUPAAZOTY | 34.50 | -1.14 | -3.20% | 4,030.04 | 2021-06-15 | |
GTC | 6.61 | -0.05 | -0.75% | 30.49 | 2021-06-15 | |
INGBSK | 193.20 | +3.20 | +1.68% | 1,272.44 | 2021-06-15 | |
JSW | 35.52 | +0.22 | +0.62% | 27,330.62 | 2021-06-15 | |
KERNEL | 56.20 | -1.30 | -2.26% | 6,064.96 | 2021-06-15 | |
KGHM | 186.05 | -11.50 | -5.82% | 209,536.77 | 2021-06-15 | |
KRUK | 271.40 | +1.80 | +0.67% | 3,895.06 | 2021-06-15 | |
LOTOS | 54.10 | -0.16 | -0.29% | 23,267.86 | 2021-06-15 | |
LPP | 10,960.00 | -370.00 | -3.27% | 14,816.31 | 2021-06-15 | |
MBANK | 296.60 | -11.40 | -3.70% | 4,854.63 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MILLENNIUM | 4.95 | -0.10 | -2.02% | 3,755.91 | 2021-06-15 | |
ORANGEPL | 6.78 | +0.02 | +0.30% | 12,641.41 | 2021-06-15 | |
PEKAO | 99.10 | -1.45 | -1.44% | 119,779.30 | 2021-06-15 | |
PGE | 9.99 | -0.26 | -2.53% | 18,848.75 | 2021-06-15 | |
PGNIG | 6.46 | -0.02 | -0.28% | 19,133.63 | 2021-06-15 | |
PKNORLEN | 82.38 | -0.72 | -0.87% | 62,971.27 | 2021-06-15 | |
PKOBP | 40.30 | -0.20 | -0.49% | 75,270.15 | 2021-06-15 | |
PKPCARGO | 21.90 | -1.20 | -5.19% | 7,210.69 | 2021-06-15 | |
PZU | 38.73 | +0.14 | +0.36% | 113,173.34 | 2021-06-15 | |
TAURONPE | 3.51 | -0.09 | -2.53% | 9,387.83 | 2021-06-15 |