Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 11,470.00 | -510.00 | -4.26% | 7,948.97 | 2021-06-21 | |
MBANK | 315.00 | +5.00 | +1.61% | 12,719.29 | 2021-06-21 | |
KRUK | 272.40 | -1.20 | -0.44% | 1,393.80 | 2021-06-21 | |
BZWBK | 261.50 | +6.40 | +2.51% | 7,160.80 | 2021-06-21 | |
INGBSK | 188.00 | +3.80 | +2.06% | 582.76 | 2021-06-21 | |
KGHM | 183.40 | +4.45 | +2.49% | 105,128.03 | 2021-06-21 | |
CDPROJEKT | 183.38 | -0.48 | -0.26% | 46,703.78 | 2021-06-21 | |
CCC | 114.65 | +1.60 | +1.42% | 17,373.60 | 2021-06-21 | |
PEKAO | 98.50 | -0.86 | -0.87% | 88,578.19 | 2021-06-21 | |
PKNORLEN | 79.08 | +0.56 | +0.71% | 66,738.70 | 2021-06-21 | |
ASSECOPOL | 71.85 | -1.15 | -1.58% | 3,067.87 | 2021-06-21 | |
KERNEL | 56.90 | +0.10 | +0.18% | 4,401.34 | 2021-06-21 | |
LOTOS | 53.14 | +0.34 | +0.64% | 13,500.23 | 2021-06-21 | |
PKOBP | 40.48 | -0.02 | -0.05% | 34,919.97 | 2021-06-21 | |
PZU | 38.62 | +0.10 | +0.26% | 44,453.68 | 2021-06-21 | |
ALIOR | 33.90 | -0.31 | -0.91% | 7,208.81 | 2021-06-21 | |
GRUPAAZOTY | 33.50 | +0.24 | +0.72% | 1,912.49 | 2021-06-21 | |
JSW | 33.27 | +0.49 | +1.49% | 32,806.85 | 2021-06-21 | |
CYFRPLSAT | 29.80 | +0.68 | +2.34% | 6,661.54 | 2021-06-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKPCARGO | 21.25 | -0.45 | -2.07% | 3,841.49 | 2021-06-21 | |
EUROCASH | 15.37 | +0.28 | +1.86% | 2,969.21 | 2021-06-21 | |
PGE | 10.06 | -0.19 | -1.85% | 11,385.54 | 2021-06-21 | |
ENEA | 9.13 | +0.09 | +1.00% | 2,719.60 | 2021-06-21 | |
ENERGA | 7.95 | -0.05 | -0.62% | 120.65 | 2021-06-21 | |
ORANGEPL | 6.63 | +0.08 | +1.22% | 8,726.51 | 2021-06-21 | |
PGNIG | 6.60 | -0.10 | -1.49% | 14,075.83 | 2021-06-21 | |
GTC | 6.40 | +0.11 | +1.75% | 46.77 | 2021-06-21 | |
MILLENNIUM | 4.97 | +0.12 | +2.47% | 2,804.20 | 2021-06-21 | |
TAURONPE | 3.42 | +0.02 | +0.47% | 6,446.94 | 2021-06-21 |