Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR33.90-0.31-0.91%7,208.812021-06-21
ASSECOPOL71.85-1.15-1.58%3,067.872021-06-21
BZWBK261.50+6.40+2.51%7,160.802021-06-21
CCC114.65+1.60+1.42%17,373.602021-06-21
CDPROJEKT183.38-0.48-0.26%46,703.782021-06-21
CYFRPLSAT29.80+0.68+2.34%6,661.542021-06-21
ENEA9.13+0.09+1.00%2,719.602021-06-21
ENERGA7.95-0.05-0.62%120.652021-06-21
EUROCASH15.37+0.28+1.86%2,969.212021-06-21
GRUPAAZOTY33.50+0.24+0.72%1,912.492021-06-21
GTC6.40+0.11+1.75%46.772021-06-21
INGBSK188.00+3.80+2.06%582.762021-06-21
JSW33.27+0.49+1.49%32,806.852021-06-21
KERNEL56.90+0.10+0.18%4,401.342021-06-21
KGHM183.40+4.45+2.49%105,128.032021-06-21
KRUK272.40-1.20-0.44%1,393.802021-06-21
LOTOS53.14+0.34+0.64%13,500.232021-06-21
LPP11,470.00-510.00-4.26%7,948.972021-06-21
MBANK315.00+5.00+1.61%12,719.292021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.97+0.12+2.47%2,804.202021-06-21
ORANGEPL6.63+0.08+1.22%8,726.512021-06-21
PEKAO98.50-0.86-0.87%88,578.192021-06-21
PGE10.06-0.19-1.85%11,385.542021-06-21
PGNIG6.60-0.10-1.49%14,075.832021-06-21
PKNORLEN79.08+0.56+0.71%66,738.702021-06-21
PKOBP40.48-0.02-0.05%34,919.972021-06-21
PKPCARGO21.25-0.45-2.07%3,841.492021-06-21
PZU38.62+0.10+0.26%44,453.682021-06-21
TAURONPE3.42+0.02+0.47%6,446.942021-06-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2292,47 -6,71 -0,29%
WIG 70027,10 -135,49 -0,19%
sWIG80 21125,61 +54,04 +0,26%
mWIG40 5272,06 -8,50 -0,16%

Rynki

Kurs Zmiana Zmiana %
WIG20 2292,47 -6,71 -0,29%