Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ALIOR | 28.39 | -0.91 | -3.11% | 9,182.57 | 2022-06-29 | |
ASSECOPOL | 75.85 | -1.15 | -1.49% | 6,276.58 | 2022-06-29 | |
BZWBK | 240.40 | -5.20 | -2.12% | 13,621.14 | 2022-06-29 | |
CCC | 46.59 | +0.59 | +1.28% | 10,534.84 | 2022-06-29 | |
CDPROJEKT | 98.35 | +0.95 | +0.98% | 30,163.98 | 2022-06-29 | |
CYFRPLSAT | 21.58 | -0.42 | -1.91% | 12,878.27 | 2022-06-29 | |
ENEA | 9.89 | +0.22 | +2.28% | 3,708.68 | 2022-06-29 | |
ENERGA | 6.56 | -0.04 | -0.61% | 113.14 | 2022-06-29 | |
EUROCASH | 10.58 | +0.10 | +0.95% | 855.30 | 2022-06-29 | |
GRUPAAZOTY | 45.70 | -0.76 | -1.64% | 2,794.48 | 2022-06-29 | |
GTC | 6.82 | +0.50 | +7.91% | 357.35 | 2022-06-29 | |
INGBSK | 180.60 | +7.40 | +4.27% | 1,352.14 | 2022-06-29 | |
JSW | 65.32 | +0.96 | +1.49% | 37,058.47 | 2022-06-29 | |
KERNEL | 20.18 | +0.33 | +1.66% | 956.27 | 2022-06-29 | |
KGHM | 124.50 | -1.25 | -0.99% | 81,205.38 | 2022-06-29 | |
KRUK | 245.60 | +1.60 | +0.66% | 3,964.49 | 2022-06-29 | |
LOTOS | 70.50 | +1.10 | +1.58% | 21,265.57 | 2022-06-29 | |
LPP | 9,195.00 | +305.00 | +3.43% | 27,516.30 | 2022-06-29 | |
MBANK | 235.20 | -4.60 | -1.92% | 7,509.74 | 2022-06-29 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MILLENNIUM | 4.01 | -0.04 | -0.99% | 6,710.73 | 2022-06-29 | |
ORANGEPL | 6.27 | +0.13 | +2.05% | 13,768.17 | 2022-06-29 | |
PEKAO | 84.04 | -1.46 | -1.71% | 53,902.26 | 2022-06-29 | |
PGE | 10.76 | -0.06 | -0.51% | 19,949.98 | 2022-06-29 | |
PGNIG | 5.97 | +0.06 | +0.98% | 19,609.50 | 2022-06-29 | |
PKNORLEN | 69.30 | +0.54 | +0.79% | 67,505.23 | 2022-06-29 | |
PKOBP | 28.72 | -0.73 | -2.48% | 101,390.49 | 2022-06-29 | |
PKPCARGO | 11.00 | 0.00 | 0.00% | 333.76 | 2022-06-29 | |
PZU | 30.43 | +0.07 | +0.23% | 54,253.22 | 2022-06-29 | |
TAURONPE | 3.47 | +0.04 | +1.08% | 4,158.20 | 2022-06-29 |