Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIG30 | 2,980.05 | 3,022.06 | 3,022.06 | 3,022.06 | +1.59% | 1,464,323.00 | 17:15 | |
ALIOR | 96.50 | 97.94 | 97.94 | 97.94 | +1.18% | 85,336.39 | 17:01 | |
ASSECOPOL | 77.80 | 77.50 | 77.50 | 77.50 | +0.52% | 9,790.26 | 17:00 | |
BZWBK | 555.00 | 569.50 | 569.50 | 569.50 | +1.79% | 91,566.81 | 17:01 | |
CCC | 70.70 | 71.42 | 71.42 | 71.42 | -0.11% | 13,803.92 | 17:04 | |
CDPROJEKT | 115.70 | 116.90 | 116.90 | 116.90 | +1.30% | 65,000.35 | 17:04 | |
CYFRPLSAT | 10.70 | 10.74 | 10.74 | 10.74 | +1.18% | 9,510.71 | 17:04 | |
ENEA | 9.27 | 9.36 | 9.36 | 9.36 | +1.03% | 2,743.37 | 17:00 | |
ENERGA | 10.45 | 10.50 | 10.50 | 10.50 | +0.96% | 155.00 | 17:00 | |
EUROCASH | 14.11 | 14.23 | 14.23 | 14.23 | +0.92% | 2,610.45 | 17:00 | |
GRUPAAZOTY | 22.00 | 22.30 | 22.30 | 22.30 | +1.18% | 1,179.11 | 17:04 | |
GTC | 5.46 | 5.54 | 5.54 | 5.54 | -0.72% | 34.53 | 17:00 | |
INGBSK | 336.00 | 339.50 | 339.50 | 339.50 | +1.04% | 12,588.26 | 17:00 | |
JSW | 36.60 | 37.15 | 37.15 | 37.15 | +1.67% | 10,583.70 | 17:04 | |
KERNEL | 8.96 | 9.06 | 9.06 | 9.06 | +0.67% | 160.17 | 17:02 | |
KGHM | 110.00 | 114.15 | 114.15 | 114.15 | +4.10% | 94,750.61 | 17:03 | |
KRUK | 450.00 | 443.00 | 443.00 | 443.00 | -1.86% | 11,415.86 | 17:03 | |
LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
LPP | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | +1.53% | 145,105.83 | 17:04 | |
MBANK | 745.00 | 740.20 | 740.20 | 740.20 | -0.38% | 39,237.29 | 17:00 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 10.55 | 10.32 | 10.32 | 10.32 | -1.71% | 36,036.93 | 17:00 | |
ORANGEPL | 8.09 | 8.10 | 8.10 | 8.10 | +0.45% | 4,062.38 | 17:00 | |
PEKAO | 178.00 | 181.85 | 181.85 | 181.85 | +2.16% | 129,811.16 | 17:04 | |
PGE | 7.14 | 7.20 | 7.20 | 7.20 | +0.81% | 12,684.73 | 17:01 | |
PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
PKNORLEN | 62.50 | 65.08 | 65.08 | 65.08 | +2.13% | 180,955.31 | 17:04 | |
PKOBP | 58.30 | 59.34 | 59.34 | 59.34 | +1.61% | 121,477.29 | 17:00 | |
PKPCARGO | 13.20 | 13.08 | 13.08 | 13.08 | -2.39% | 585.31 | 17:04 | |
PZU | 48.09 | 48.81 | 48.81 | 48.81 | +2.11% | 95,339.82 | 17:00 | |
SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
TAURONPE | 3.06 | 3.06 | 3.06 | 3.06 | +0.66% | 7,166.48 | 17:02 |
Następny dzień »