Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,083.69 | 2,074.18 | 2,074.18 | 2,074.18 | -0.15% | 330,278.84 | 17:15 | |
| ALIOR | 16.57 | 16.49 | 16.49 | 16.49 | +0.24% | 4,555.01 | 17:01 | |
| ASSECOPOL | 68.50 | 68.40 | 68.40 | 68.40 | -0.15% | 1,865.15 | 17:00 | |
| BZWBK | 175.40 | 173.50 | 173.50 | 173.50 | -0.86% | 7,621.32 | 17:00 | |
| CCC | 64.00 | 63.00 | 63.00 | 63.00 | -0.79% | 13,633.69 | 17:03 | |
| CDPROJEKT | 407.00 | 406.00 | 406.00 | 406.00 | +0.27% | 44,061.62 | 17:02 | |
| CYFRPLSAT | 27.40 | 27.34 | 27.34 | 27.34 | +0.07% | 6,299.69 | 17:00 | |
| ENEA | 7.65 | 7.54 | 7.54 | 7.54 | +0.07% | 2,589.38 | 17:04 | |
| ENERGA | 8.15 | 8.13 | 8.13 | 8.13 | -0.25% | 294.16 | 17:02 | |
| EUROCASH | 17.51 | 17.45 | 17.45 | 17.45 | +0.58% | 3,684.80 | 17:01 | |
| GRUPAAZOTY | 32.75 | 32.10 | 32.10 | 32.10 | -0.62% | 1,300.51 | 17:02 | |
| GTC | 6.88 | 6.92 | 6.92 | 6.92 | +1.76% | 477.39 | 17:01 | |
| INGBSK | 149.00 | 151.60 | 151.60 | 151.60 | +1.34% | 820.92 | 17:01 | |
| JSW | 19.00 | 18.84 | 18.84 | 18.84 | +0.11% | 2,951.21 | 17:00 | |
| KERNEL | 41.30 | 41.25 | 41.25 | 41.25 | -0.96% | 244.24 | 17:00 | |
| KGHM | 95.38 | 94.26 | 94.26 | 94.26 | -1.17% | 35,778.08 | 17:02 | |
| KRUK | 110.10 | 109.40 | 109.40 | 109.40 | -0.55% | 1,549.55 | 17:00 | |
| LOTOS | 61.10 | 59.72 | 59.72 | 59.72 | -1.78% | 9,002.54 | 17:01 | |
| LPP | 6,200.00 | 6,385.00 | 6,385.00 | 6,385.00 | +4.33% | 14,827.67 | 17:00 | |
| MBANK | 236.00 | 236.40 | 236.40 | 236.40 | +1.20% | 2,495.58 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 3.16 | 3.07 | 3.07 | 3.07 | -1.10% | 3,102.85 | 17:00 | |
| ORANGEPL | 6.46 | 6.57 | 6.57 | 6.57 | +1.23% | 6,367.17 | 17:04 | |
| PEKAO | 55.80 | 55.00 | 55.00 | 55.00 | -1.08% | 20,603.69 | 17:04 | |
| PGE | 7.32 | 7.15 | 7.15 | 7.15 | -1.43% | 13,755.99 | 17:04 | |
| PGNIG | 4.72 | 4.69 | 4.69 | 4.69 | -0.17% | 13,117.24 | 17:04 | |
| PKNORLEN | 63.90 | 63.44 | 63.44 | 63.44 | -0.13% | 24,690.98 | 17:00 | |
| PKOBP | 23.57 | 23.27 | 23.27 | 23.27 | -0.94% | 32,342.37 | 17:03 | |
| PKPCARGO | 14.70 | 14.54 | 14.54 | 14.54 | +0.28% | 796.42 | 17:02 | |
| PZU | 29.76 | 29.49 | 29.49 | 29.49 | -0.17% | 18,929.70 | 17:02 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 2.53 | 2.45 | 2.45 | 2.45 | -2.23% | 13,376.77 | 17:03 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
