Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,108.04 | 2,111.81 | 2,111.81 | 2,111.81 | -0.08% | 404,532.67 | 14:45 | |
| ALIOR | 15.83 | 15.64 | 15.64 | 15.64 | -0.82% | 5,893.95 | 14:44 | |
| ASSECOPOL | 68.00 | 67.60 | 67.60 | 67.60 | -0.59% | 758.24 | 14:37 | |
| BZWBK | 161.70 | 159.20 | 159.20 | 159.20 | -1.42% | 4,754.13 | 14:45 | |
| CCC | 61.00 | 59.94 | 59.94 | 59.94 | +1.11% | 6,388.38 | 14:44 | |
| CDPROJEKT | 416.60 | 414.40 | 414.40 | 414.40 | -0.53% | 62,155.07 | 14:45 | |
| CYFRPLSAT | 28.50 | 28.22 | 28.22 | 28.22 | +0.07% | 2,248.68 | 14:36 | |
| ENEA | 7.02 | 7.04 | 7.04 | 7.04 | -1.19% | 1,153.14 | 14:43 | |
| ENERGA | 7.66 | 7.50 | 7.50 | 7.50 | -1.90% | 414.12 | 14:44 | |
| EUROCASH | 15.79 | 15.67 | 15.67 | 15.67 | -0.19% | 1,407.21 | 14:41 | |
| GRUPAAZOTY | 27.65 | 27.25 | 27.25 | 27.25 | -1.45% | 664.45 | 14:41 | |
| GTC | 6.28 | 6.22 | 6.22 | 6.22 | -1.27% | 64.39 | 14:28 | |
| INGBSK | 139.00 | 136.00 | 136.00 | 136.00 | -0.73% | 628.38 | 14:44 | |
| JSW | 16.72 | 16.50 | 16.50 | 16.50 | -1.35% | 3,695.98 | 14:42 | |
| KERNEL | 39.60 | 40.15 | 40.15 | 40.15 | +2.95% | 342.25 | 14:43 | |
| KGHM | 127.05 | 131.40 | 131.40 | 131.40 | -0.45% | 95,630.03 | 14:43 | |
| KRUK | 129.00 | 132.80 | 132.80 | 132.80 | +2.95% | 1,367.36 | 14:41 | |
| LOTOS | 48.69 | 48.66 | 48.66 | 48.66 | -0.98% | 5,687.29 | 14:44 | |
| LPP | 7,260.00 | 7,320.00 | 7,320.00 | 7,320.00 | +1.53% | 4,122.81 | 14:44 | |
| MBANK | 204.80 | 200.80 | 200.80 | 200.80 | -1.95% | 6,006.43 | 14:45 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 3.08 | 3.05 | 3.05 | 3.05 | -0.52% | 3,782.16 | 14:42 | |
| ORANGEPL | 7.54 | 7.53 | 7.53 | 7.53 | +0.53% | 1,756.69 | 14:38 | |
| PEKAO | 56.54 | 55.84 | 55.84 | 55.84 | -1.52% | 30,309.01 | 14:44 | |
| PGE | 6.97 | 6.81 | 6.81 | 6.81 | -2.77% | 6,920.24 | 14:44 | |
| PGNIG | 5.30 | 5.33 | 5.33 | 5.33 | +0.57% | 13,022.36 | 14:45 | |
| PKNORLEN | 54.70 | 55.04 | 55.04 | 55.04 | +0.99% | 46,052.24 | 14:44 | |
| PKOBP | 23.16 | 23.14 | 23.14 | 23.14 | 0.00% | 30,386.93 | 14:44 | |
| PKPCARGO | 13.44 | 13.32 | 13.32 | 13.32 | -1.33% | 1,135.94 | 14:45 | |
| PZU | 28.30 | 28.66 | 28.66 | 28.66 | +1.09% | 23,990.73 | 14:44 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 2.55 | 2.53 | 2.53 | 2.53 | -1.40% | 3,625.23 | 14:45 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
