Notowania

Notowania akcji GPW - WIG30

Notowania z dnia 2021-02-26 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG302,278.842,271.262,271.262,271.26-1.47%1,786,881.5217:15
Kurs odniesienia 2,305.26
Min 52 tyg. 1866,58
Max 52 tyg. 2768,01
ALIOR20.5221.7821.7821.78+3.22%53,584.3917:00
ASSECOPOL66.0066.6066.6066.60-0.15%4,308.9317:00
BZWBK212.00210.40210.40210.40-1.22%86,297.2317:01
CCC94.5095.0895.0895.08-1.47%19,951.7417:04
CDPROJEKT249.60236.60236.60236.60-5.96%354,905.2817:03
CYFRPLSAT27.1828.6028.6028.60+4.84%68,998.2017:00
ENEA6.406.526.526.520.00%4,494.7517:02
ENERGA7.727.787.787.78+0.39%168.6617:00
EUROCASH13.1012.8512.8512.85-2.50%7,736.4417:04
GRUPAAZOTY30.0030.0530.0530.05-1.96%2,826.1617:00
GTC6.586.706.706.70+1.52%71.6417:00
INGBSK181.00182.00182.00182.00-1.41%1,810.9717:00
JSW34.0035.2835.2835.28-0.51%42,150.0317:04
KERNEL56.7054.7054.7054.70-4.37%10,952.5817:04
KGHM194.00189.35189.35189.35-5.33%223,681.2017:04
KRUK180.00180.70180.70180.70-0.66%4,366.0717:00
LOTOS41.8442.0742.0742.07-2.16%29,965.0917:04
LPP7,930.007,825.007,825.007,825.00-1.63%38,639.8617:04
MBANK219.60221.60221.60221.60-1.42%12,823.6417:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.164.134.134.13-2.09%7,613.7817:02
ORANGEPL5.936.326.326.32+5.78%58,146.4417:04
PEKAO67.2867.8067.8067.80-0.59%86,531.6817:04
PGE6.376.656.656.65+2.94%32,727.7317:00
PGNIG5.585.605.605.60-0.36%34,849.1117:03
PKNORLEN58.2658.8458.8458.84-1.80%115,836.3417:03
PKOBP30.0630.1430.1430.14-1.41%129,079.8617:00
PKPCARGO17.7818.0218.0218.02-1.21%7,695.6317:02
PZU29.5629.2729.2729.27-2.17%172,223.9817:01
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE2.472.562.562.56+2.40%21,634.5217:04
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1907,28 -29,19 -1,51%
WIG 56970,30 -736,10 -1,28%
sWIG80 17530,05 -142,21 -0,80%
mWIG40 4307,39 -27,03 -0,62%

Rynki

Kurs Zmiana Zmiana %
WIG20 1907,28 -29,19 -1,51%