Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,010.85 | 2,002.70 | 2,002.70 | 2,002.70 | -0.13% | 158,761.68 | 11:15 | |
| ALIOR | 14.05 | 13.96 | 13.96 | 13.96 | +0.61% | 438.54 | 11:14 | |
| ASSECOPOL | 70.00 | 70.00 | 70.00 | 70.00 | +0.14% | 193.27 | 11:12 | |
| BZWBK | 152.00 | 149.20 | 149.20 | 149.20 | -1.91% | 412.67 | 11:09 | |
| CCC | 49.75 | 50.30 | 50.30 | 50.30 | +1.11% | 1,215.70 | 11:14 | |
| CDPROJEKT | 405.00 | 407.90 | 407.90 | 407.90 | +0.97% | 46,442.59 | 11:15 | |
| CYFRPLSAT | 26.74 | 26.28 | 26.28 | 26.28 | -1.20% | 1,017.65 | 11:14 | |
| ENEA | 5.60 | 5.57 | 5.57 | 5.57 | +0.45% | 270.14 | 11:15 | |
| ENERGA | 7.62 | 7.58 | 7.58 | 7.58 | -0.39% | 47.82 | 11:12 | |
| EUROCASH | 15.29 | 15.22 | 15.22 | 15.22 | +0.13% | 369.65 | 11:10 | |
| GRUPAAZOTY | 24.35 | 24.95 | 24.95 | 24.95 | +3.53% | 320.70 | 11:12 | |
| GTC | 6.32 | 6.44 | 6.44 | 6.44 | +0.63% | 112.58 | 10:31 | |
| INGBSK | 135.00 | 132.80 | 132.80 | 132.80 | -0.90% | 218.73 | 11:10 | |
| JSW | 27.83 | 28.43 | 28.43 | 28.43 | +2.16% | 13,326.15 | 11:15 | |
| KERNEL | 39.90 | 39.60 | 39.60 | 39.60 | +0.51% | 191.88 | 11:12 | |
| KGHM | 133.30 | 133.80 | 133.80 | 133.80 | +1.36% | 15,638.11 | 11:15 | |
| KRUK | 139.10 | 137.10 | 137.10 | 137.10 | -2.90% | 1,575.89 | 11:09 | |
| LOTOS | 38.99 | 38.69 | 38.69 | 38.69 | -0.64% | 5,682.04 | 11:12 | |
| LPP | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00% | 1,673.67 | 11:11 | |
| MBANK | 180.00 | 179.20 | 179.20 | 179.20 | -1.10% | 1,298.32 | 11:13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 2.93 | 2.90 | 2.90 | 2.90 | -1.02% | 201.36 | 11:15 | |
| ORANGEPL | 6.75 | 6.76 | 6.76 | 6.76 | 0.00% | 1,254.65 | 11:11 | |
| PEKAO | 51.30 | 50.80 | 50.80 | 50.80 | -0.97% | 4,452.51 | 11:13 | |
| PGE | 5.59 | 5.59 | 5.59 | 5.59 | -0.14% | 1,411.06 | 11:14 | |
| PGNIG | 4.89 | 4.83 | 4.83 | 4.83 | -1.89% | 23,142.90 | 11:15 | |
| PKNORLEN | 49.89 | 49.30 | 49.30 | 49.30 | -1.16% | 14,915.52 | 11:14 | |
| PKOBP | 21.98 | 21.82 | 21.82 | 21.82 | -0.68% | 5,521.26 | 11:15 | |
| PKPCARGO | 11.72 | 11.36 | 11.36 | 11.36 | -2.07% | 267.92 | 11:11 | |
| PZU | 27.51 | 27.15 | 27.15 | 27.15 | -1.31% | 3,852.49 | 11:12 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 1.95 | 1.96 | 1.96 | 1.96 | +1.34% | 1,463.39 | 11:13 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
