Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,102.04 | 2,106.94 | 2,106.94 | 2,106.94 | -1.25% | 274,577.91 | 11:55 | |
| ALIOR | 28.68 | 28.12 | 28.12 | 28.12 | -4.03% | 3,431.16 | 11:54 | |
| ASSECOPOL | 75.60 | 73.85 | 73.85 | 73.85 | -4.09% | 1,484.15 | 11:53 | |
| BZWBK | 242.80 | 239.00 | 239.00 | 239.00 | -2.69% | 4,177.57 | 11:47 | |
| CCC | 45.29 | 45.62 | 45.62 | 45.62 | -0.83% | 3,432.77 | 11:53 | |
| CDPROJEKT | 96.50 | 95.16 | 95.16 | 95.16 | -2.30% | 9,738.60 | 11:51 | |
| CYFRPLSAT | 21.84 | 21.52 | 21.52 | 21.52 | -2.18% | 3,594.40 | 11:53 | |
| ENEA | 9.70 | 9.81 | 9.81 | 9.81 | +1.50% | 879.94 | 11:52 | |
| ENERGA | 6.50 | 6.56 | 6.56 | 6.56 | -0.61% | 38.49 | 11:18 | |
| EUROCASH | 10.30 | 10.22 | 10.22 | 10.22 | -2.48% | 145.20 | 11:46 | |
| GRUPAAZOTY | 46.26 | 46.42 | 46.42 | 46.42 | -0.09% | 733.67 | 11:53 | |
| GTC | 6.28 | 6.54 | 6.54 | 6.54 | +3.48% | 164.98 | 11:23 | |
| INGBSK | 173.60 | 171.00 | 171.00 | 171.00 | -1.27% | 921.69 | 11:11 | |
| JSW | 63.28 | 64.98 | 64.98 | 64.98 | +0.96% | 13,866.58 | 11:53 | |
| KERNEL | 19.98 | 19.42 | 19.42 | 19.42 | -2.17% | 306.70 | 11:52 | |
| KGHM | 122.60 | 124.05 | 124.05 | 124.05 | -1.35% | 22,941.70 | 11:53 | |
| KRUK | 245.00 | 245.00 | 245.00 | 245.00 | +0.41% | 927.12 | 11:49 | |
| LOTOS | 68.98 | 70.08 | 70.08 | 70.08 | +0.98% | 8,931.16 | 11:52 | |
| LPP | 8,750.00 | 8,845.00 | 8,845.00 | 8,845.00 | -0.51% | 11,596.82 | 11:51 | |
| MBANK | 239.80 | 234.20 | 234.20 | 234.20 | -2.34% | 2,512.56 | 11:50 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.00 | 3.97 | 3.97 | 3.97 | -1.93% | 1,659.37 | 11:52 | |
| ORANGEPL | 6.12 | 6.19 | 6.19 | 6.19 | +0.81% | 3,540.92 | 11:53 | |
| PEKAO | 84.20 | 84.00 | 84.00 | 84.00 | -1.75% | 15,823.24 | 11:53 | |
| PGE | 10.80 | 10.66 | 10.66 | 10.66 | -1.39% | 3,645.68 | 11:49 | |
| PGNIG | 5.87 | 5.88 | 5.88 | 5.88 | -0.44% | 6,100.78 | 11:51 | |
| PKNORLEN | 68.40 | 69.62 | 69.62 | 69.62 | +1.25% | 30,110.16 | 11:53 | |
| PKOBP | 29.27 | 28.74 | 28.74 | 28.74 | -2.41% | 38,379.90 | 11:53 | |
| PKPCARGO | 10.82 | 11.00 | 11.00 | 11.00 | 0.00% | 46.26 | 11:37 | |
| PZU | 30.20 | 30.40 | 30.40 | 30.40 | +0.13% | 14,933.01 | 11:53 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 3.41 | 3.41 | 3.41 | 3.41 | -0.52% | 1,213.28 | 11:50 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
