Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 1,944.66 | 1,928.51 | 1,928.51 | 1,928.51 | -0.67% | 728,211.37 | 17:15 | |
| ALIOR | 12.90 | 12.25 | 12.25 | 12.25 | -4.00% | 7,426.03 | 17:04 | |
| ASSECOPOL | 69.50 | 68.50 | 68.50 | 68.50 | -1.01% | 3,869.10 | 17:00 | |
| BZWBK | 145.90 | 141.50 | 141.50 | 141.50 | -1.05% | 5,937.85 | 17:02 | |
| CCC | 46.77 | 47.25 | 47.25 | 47.25 | +1.16% | 6,136.33 | 17:00 | |
| CDPROJEKT | 400.90 | 407.00 | 407.00 | 407.00 | +1.52% | 130,350.08 | 17:02 | |
| CYFRPLSAT | 27.36 | 26.66 | 26.66 | 26.66 | -0.67% | 3,772.95 | 17:00 | |
| ENEA | 5.40 | 5.34 | 5.34 | 5.34 | -0.84% | 784.90 | 17:00 | |
| ENERGA | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% | 7,189.82 | 17:00 | |
| EUROCASH | 14.80 | 14.17 | 14.17 | 14.17 | -3.34% | 2,061.18 | 17:04 | |
| GRUPAAZOTY | 23.90 | 23.90 | 23.90 | 23.90 | +2.14% | 837.20 | 17:00 | |
| GTC | 6.12 | 6.20 | 6.20 | 6.20 | +1.31% | 116.47 | 17:00 | |
| INGBSK | 120.00 | 117.00 | 117.00 | 117.00 | -2.50% | 6,612.37 | 17:04 | |
| JSW | 25.40 | 23.21 | 23.21 | 23.21 | -7.16% | 44,954.88 | 17:03 | |
| KERNEL | 40.45 | 40.45 | 40.45 | 40.45 | +1.38% | 781.95 | 17:00 | |
| KGHM | 123.00 | 120.85 | 120.85 | 120.85 | -4.65% | 65,613.28 | 17:01 | |
| KRUK | 137.50 | 132.70 | 132.70 | 132.70 | -3.14% | 1,706.61 | 17:03 | |
| LOTOS | 35.83 | 36.15 | 36.15 | 36.15 | -0.69% | 11,937.72 | 17:03 | |
| LPP | 7,005.00 | 6,850.00 | 6,850.00 | 6,850.00 | -0.29% | 9,383.17 | 17:00 | |
| MBANK | 180.50 | 173.80 | 173.80 | 173.80 | -1.81% | 4,306.59 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 2.75 | 2.71 | 2.71 | 2.71 | -1.60% | 4,166.34 | 17:00 | |
| ORANGEPL | 7.17 | 7.05 | 7.05 | 7.05 | +0.36% | 5,565.25 | 17:00 | |
| PEKAO | 49.15 | 48.50 | 48.50 | 48.50 | 0.00% | 32,003.18 | 17:00 | |
| PGE | 5.33 | 5.23 | 5.23 | 5.23 | -0.53% | 5,629.82 | 17:02 | |
| PGNIG | 4.70 | 4.83 | 4.83 | 4.83 | +4.12% | 26,040.40 | 17:00 | |
| PKNORLEN | 45.05 | 45.17 | 45.17 | 45.17 | -0.51% | 39,679.61 | 17:01 | |
| PKOBP | 20.78 | 20.00 | 20.00 | 20.00 | -2.44% | 63,124.83 | 17:04 | |
| PKPCARGO | 11.40 | 11.12 | 11.12 | 11.12 | +0.18% | 859.41 | 17:02 | |
| PZU | 25.85 | 25.31 | 25.31 | 25.31 | -1.40% | 38,762.81 | 17:01 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 1.93 | 1.87 | 1.87 | 1.87 | -3.12% | 7,010.83 | 17:00 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
