Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 3,038.27 | 3,007.19 | 3,007.19 | 3,007.19 | -0.22% | 480,684.46 | 11:55 | |
| ALIOR | 101.95 | 103.50 | 103.50 | 103.50 | +2.17% | 14,620.11 | 11:54 | |
| ASSECOPOL | 76.45 | 76.95 | 76.95 | 76.95 | +0.65% | 1,159.79 | 11:50 | |
| BZWBK | 559.20 | 550.80 | 550.80 | 550.80 | -0.47% | 13,435.80 | 11:53 | |
| CCC | 81.10 | 80.10 | 80.10 | 80.10 | -0.06% | 5,391.51 | 11:53 | |
| CDPROJEKT | 113.00 | 112.15 | 112.15 | 112.15 | -0.27% | 10,977.66 | 11:54 | |
| CYFRPLSAT | 9.94 | 9.89 | 9.89 | 9.89 | +0.61% | 5,028.17 | 11:53 | |
| ENEA | 8.85 | 8.66 | 8.66 | 8.66 | -1.70% | 790.87 | 11:52 | |
| ENERGA | 9.44 | 9.35 | 9.35 | 9.35 | -1.06% | 81.78 | 11:44 | |
| EUROCASH | 13.65 | 13.55 | 13.55 | 13.55 | 0.00% | 1,318.25 | 11:34 | |
| GRUPAAZOTY | 22.78 | 22.60 | 22.60 | 22.60 | -0.88% | 260.22 | 11:49 | |
| GTC | 5.50 | 5.46 | 5.46 | 5.46 | -1.44% | 0.21 | 11:11 | |
| INGBSK | 300.00 | 299.50 | 299.50 | 299.50 | -0.83% | 960.80 | 11:52 | |
| JSW | 33.80 | 33.29 | 33.29 | 33.29 | +0.12% | 14,363.45 | 11:53 | |
| KERNEL | 10.04 | 10.18 | 10.18 | 10.18 | -2.86% | 60.92 | 11:41 | |
| KGHM | 145.00 | 142.15 | 142.15 | 142.15 | -0.18% | 51,138.48 | 11:54 | |
| KRUK | 437.40 | 429.60 | 429.60 | 429.60 | -1.01% | 4,027.80 | 11:53 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| LPP | 15,230.00 | 15,290.00 | 15,290.00 | 15,290.00 | +0.79% | 20,494.19 | 11:53 | |
| MBANK | 682.00 | 669.00 | 669.00 | 669.00 | -2.05% | 6,733.57 | 11:54 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 9.44 | 9.42 | 9.42 | 9.42 | -0.42% | 6,031.98 | 11:49 | |
| ORANGEPL | 7.75 | 7.71 | 7.71 | 7.71 | +0.31% | 2,849.76 | 11:53 | |
| PEKAO | 182.00 | 179.50 | 179.50 | 179.50 | -0.64% | 30,017.14 | 11:53 | |
| PGE | 6.05 | 6.01 | 6.01 | 6.01 | +0.07% | 12,555.12 | 11:54 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| PKNORLEN | 67.74 | 66.80 | 66.80 | 66.80 | -1.08% | 46,505.64 | 11:54 | |
| PKOBP | 58.12 | 57.90 | 57.90 | 57.90 | -0.07% | 54,395.21 | 11:54 | |
| PKPCARGO | 12.32 | 12.24 | 12.24 | 12.24 | -1.13% | 193.52 | 11:53 | |
| PZU | 50.10 | 49.83 | 49.83 | 49.83 | -0.02% | 26,435.92 | 11:53 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 2.84 | 2.83 | 2.83 | 2.83 | 0.00% | 3,607.10 | 11:53 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
