Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,646.95 | 2,660.14 | 2,660.14 | 2,660.14 | +0.37% | 2,021,832.69 | 17:15 | |
| ALIOR | 35.10 | 34.21 | 34.21 | 34.21 | -2.26% | 27,865.86 | 17:03 | |
| ASSECOPOL | 70.50 | 73.00 | 73.00 | 73.00 | +3.55% | 11,231.94 | 17:00 | |
| BZWBK | 258.70 | 255.10 | 255.10 | 255.10 | -1.12% | 15,554.92 | 17:00 | |
| CCC | 108.95 | 113.05 | 113.05 | 113.05 | +4.00% | 36,071.94 | 17:00 | |
| CDPROJEKT | 182.00 | 183.86 | 183.86 | 183.86 | +1.58% | 162,357.86 | 17:04 | |
| CYFRPLSAT | 28.92 | 29.12 | 29.12 | 29.12 | +1.18% | 37,922.06 | 17:00 | |
| ENEA | 9.18 | 9.04 | 9.04 | 9.04 | -2.06% | 8,198.69 | 17:04 | |
| ENERGA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 71.11 | 17:00 | |
| EUROCASH | 15.30 | 15.09 | 15.09 | 15.09 | -1.82% | 6,089.03 | 17:01 | |
| GRUPAAZOTY | 34.46 | 33.26 | 33.26 | 33.26 | -3.48% | 7,969.04 | 17:03 | |
| GTC | 6.40 | 6.29 | 6.29 | 6.29 | -1.56% | 6,327.48 | 17:04 | |
| INGBSK | 187.60 | 184.20 | 184.20 | 184.20 | -2.13% | 3,780.45 | 17:00 | |
| JSW | 33.57 | 32.78 | 32.78 | 32.78 | -2.35% | 41,101.91 | 17:03 | |
| KERNEL | 57.60 | 56.80 | 56.80 | 56.80 | -1.56% | 18,281.44 | 17:00 | |
| KGHM | 177.00 | 178.95 | 178.95 | 178.95 | +0.85% | 276,149.55 | 17:04 | |
| KRUK | 274.20 | 273.60 | 273.60 | 273.60 | -0.22% | 4,920.82 | 17:00 | |
| LOTOS | 53.60 | 52.80 | 52.80 | 52.80 | -1.57% | 50,119.14 | 17:04 | |
| LPP | 11,120.00 | 11,980.00 | 11,980.00 | 11,980.00 | +6.21% | 27,989.42 | 17:00 | |
| MBANK | 299.80 | 310.00 | 310.00 | 310.00 | +3.68% | 27,695.59 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.79 | 4.85 | 4.85 | 4.85 | +2.11% | 6,576.23 | 17:00 | |
| ORANGEPL | 6.72 | 6.55 | 6.55 | 6.55 | -1.50% | 30,300.03 | 17:04 | |
| PEKAO | 99.00 | 99.36 | 99.36 | 99.36 | +0.47% | 139,270.95 | 17:04 | |
| PGE | 10.25 | 10.26 | 10.26 | 10.26 | 0.00% | 41,526.60 | 17:04 | |
| PGNIG | 6.61 | 6.70 | 6.70 | 6.70 | +1.24% | 77,451.35 | 17:00 | |
| PKNORLEN | 81.24 | 78.52 | 78.52 | 78.52 | -3.54% | 240,794.43 | 17:04 | |
| PKOBP | 40.39 | 40.50 | 40.50 | 40.50 | +0.37% | 206,276.54 | 17:04 | |
| PKPCARGO | 21.70 | 21.70 | 21.70 | 21.70 | +0.46% | 1,058.11 | 17:04 | |
| PZU | 38.63 | 38.52 | 38.52 | 38.52 | -0.54% | 138,187.42 | 17:04 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 3.48 | 3.40 | 3.40 | 3.40 | -2.33% | 24,195.64 | 17:04 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
