Notowania

Notowania akcji GPW - WIG30

Notowania z dnia 2020-07-03 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG302,083.692,074.182,074.182,074.18-0.15%330,278.8417:15
Kurs odniesienia 2,077.31
Min 52 tyg. 1866,58
Max 52 tyg. 2768,01
ALIOR16.5716.4916.4916.49+0.24%4,555.0117:01
ASSECOPOL68.5068.4068.4068.40-0.15%1,865.1517:00
BZWBK175.40173.50173.50173.50-0.86%7,621.3217:00
CCC64.0063.0063.0063.00-0.79%13,633.6917:03
CDPROJEKT407.00406.00406.00406.00+0.27%44,061.6217:02
CYFRPLSAT27.4027.3427.3427.34+0.07%6,299.6917:00
ENEA7.657.547.547.54+0.07%2,589.3817:04
ENERGA8.158.138.138.13-0.25%294.1617:02
EUROCASH17.5117.4517.4517.45+0.58%3,684.8017:01
GRUPAAZOTY32.7532.1032.1032.10-0.62%1,300.5117:02
GTC6.886.926.926.92+1.76%477.3917:01
INGBSK149.00151.60151.60151.60+1.34%820.9217:01
JSW19.0018.8418.8418.84+0.11%2,951.2117:00
KERNEL41.3041.2541.2541.25-0.96%244.2417:00
KGHM95.3894.2694.2694.26-1.17%35,778.0817:02
KRUK110.10109.40109.40109.40-0.55%1,549.5517:00
LOTOS61.1059.7259.7259.72-1.78%9,002.5417:01
LPP6,200.006,385.006,385.006,385.00+4.33%14,827.6717:00
MBANK236.00236.40236.40236.40+1.20%2,495.5817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.163.073.073.07-1.10%3,102.8517:00
ORANGEPL6.466.576.576.57+1.23%6,367.1717:04
PEKAO55.8055.0055.0055.00-1.08%20,603.6917:04
PGE7.327.157.157.15-1.43%13,755.9917:04
PGNIG4.724.694.694.69-0.17%13,117.2417:04
PKNORLEN63.9063.4463.4463.44-0.13%24,690.9817:00
PKOBP23.5723.2723.2723.27-0.94%32,342.3717:03
PKPCARGO14.7014.5414.5414.54+0.28%796.4217:02
PZU29.7629.4929.4929.49-0.17%18,929.7017:02
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE2.532.452.452.45-2.23%13,376.7717:03
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%