Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,062.29 | 2,060.42 | 2,060.42 | 2,060.42 | +0.23% | 346,605.75 | 12:55 | |
| ALIOR | 16.80 | 16.88 | 16.88 | 16.88 | +0.78% | 3,319.48 | 12:51 | |
| ASSECOPOL | 67.00 | 67.10 | 67.10 | 67.10 | +0.90% | 1,500.64 | 12:53 | |
| BZWBK | 170.20 | 169.10 | 169.10 | 169.10 | -0.41% | 3,875.80 | 12:53 | |
| CCC | 60.58 | 60.90 | 60.90 | 60.90 | +0.63% | 7,037.29 | 12:54 | |
| CDPROJEKT | 399.20 | 389.60 | 389.60 | 389.60 | -2.38% | 65,245.24 | 12:55 | |
| CYFRPLSAT | 26.82 | 27.44 | 27.44 | 27.44 | +1.63% | 2,495.81 | 12:54 | |
| ENEA | 7.31 | 7.28 | 7.28 | 7.28 | -0.41% | 1,020.11 | 12:54 | |
| ENERGA | 8.13 | 8.18 | 8.18 | 8.18 | +0.62% | 289.61 | 11:49 | |
| EUROCASH | 17.16 | 16.93 | 16.93 | 16.93 | -0.41% | 2,025.46 | 12:54 | |
| GRUPAAZOTY | 31.00 | 31.30 | 31.30 | 31.30 | +0.32% | 357.49 | 12:46 | |
| GTC | 6.96 | 6.92 | 6.92 | 6.92 | 0.00% | 8.59 | 11:51 | |
| INGBSK | 147.60 | 146.20 | 146.20 | 146.20 | 0.00% | 133.37 | 12:53 | |
| JSW | 20.19 | 19.90 | 19.90 | 19.90 | -1.44% | 4,276.72 | 12:51 | |
| KERNEL | 41.50 | 41.20 | 41.20 | 41.20 | 0.00% | 98.15 | 12:44 | |
| KGHM | 97.70 | 100.90 | 100.90 | 100.90 | +3.81% | 99,694.10 | 12:54 | |
| KRUK | 103.00 | 102.30 | 102.30 | 102.30 | -1.54% | 4,452.74 | 12:48 | |
| LOTOS | 59.16 | 60.12 | 60.12 | 60.12 | +1.86% | 7,761.92 | 12:54 | |
| LPP | 6,665.00 | 6,715.00 | 6,715.00 | 6,715.00 | +1.97% | 18,638.51 | 12:55 | |
| MBANK | 229.20 | 228.00 | 228.00 | 228.00 | -0.52% | 2,033.96 | 12:53 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 3.04 | 3.02 | 3.02 | 3.02 | 0.00% | 1,245.16 | 12:53 | |
| ORANGEPL | 6.32 | 6.41 | 6.41 | 6.41 | +0.95% | 5,377.40 | 12:54 | |
| PEKAO | 54.98 | 54.66 | 54.66 | 54.66 | +0.29% | 6,273.50 | 12:52 | |
| PGE | 7.18 | 7.22 | 7.22 | 7.22 | +0.98% | 5,097.89 | 12:51 | |
| PGNIG | 4.75 | 4.79 | 4.79 | 4.79 | +1.08% | 12,602.12 | 12:54 | |
| PKNORLEN | 62.00 | 61.02 | 61.02 | 61.02 | -1.20% | 36,787.88 | 12:55 | |
| PKOBP | 23.35 | 23.37 | 23.37 | 23.37 | +0.21% | 20,654.32 | 12:55 | |
| PKPCARGO | 14.26 | 14.18 | 14.18 | 14.18 | -0.56% | 252.78 | 12:47 | |
| PZU | 28.80 | 28.73 | 28.73 | 28.73 | -0.10% | 11,257.68 | 12:55 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 2.52 | 2.53 | 2.53 | 2.53 | +0.56% | 4,005.65 | 12:54 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
