Notowania

Notowania akcji GPW - WIG30

Notowania z dnia 2020-09-23 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG301,944.661,928.511,928.511,928.51-0.67%728,211.3717:15
Kurs odniesienia 1,941.57
Min 52 tyg. 1866,58
Max 52 tyg. 2768,01
ALIOR12.9012.2512.2512.25-4.00%7,426.0317:04
ASSECOPOL69.5068.5068.5068.50-1.01%3,869.1017:00
BZWBK145.90141.50141.50141.50-1.05%5,937.8517:02
CCC46.7747.2547.2547.25+1.16%6,136.3317:00
CDPROJEKT400.90407.00407.00407.00+1.52%130,350.0817:02
CYFRPLSAT27.3626.6626.6626.66-0.67%3,772.9517:00
ENEA5.405.345.345.34-0.84%784.9017:00
ENERGA8.278.278.278.270.00%7,189.8217:00
EUROCASH14.8014.1714.1714.17-3.34%2,061.1817:04
GRUPAAZOTY23.9023.9023.9023.90+2.14%837.2017:00
GTC6.126.206.206.20+1.31%116.4717:00
INGBSK120.00117.00117.00117.00-2.50%6,612.3717:04
JSW25.4023.2123.2123.21-7.16%44,954.8817:03
KERNEL40.4540.4540.4540.45+1.38%781.9517:00
KGHM123.00120.85120.85120.85-4.65%65,613.2817:01
KRUK137.50132.70132.70132.70-3.14%1,706.6117:03
LOTOS35.8336.1536.1536.15-0.69%11,937.7217:03
LPP7,005.006,850.006,850.006,850.00-0.29%9,383.1717:00
MBANK180.50173.80173.80173.80-1.81%4,306.5917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM2.752.712.712.71-1.60%4,166.3417:00
ORANGEPL7.177.057.057.05+0.36%5,565.2517:00
PEKAO49.1548.5048.5048.500.00%32,003.1817:00
PGE5.335.235.235.23-0.53%5,629.8217:02
PGNIG4.704.834.834.83+4.12%26,040.4017:00
PKNORLEN45.0545.1745.1745.17-0.51%39,679.6117:01
PKOBP20.7820.0020.0020.00-2.44%63,124.8317:04
PKPCARGO11.4011.1211.1211.12+0.18%859.4117:02
PZU25.8525.3125.3125.31-1.40%38,762.8117:01
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE1.931.871.871.87-3.12%7,010.8317:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1685,40 -7,69 -0,45%
WIG 48482,58 -258,80 -0,53%
sWIG80 14040,02 -165,32 -1,16%
mWIG40 3450,09 -13,22 -0,38%

Rynki

Kurs Zmiana Zmiana %
WIG20 1685,40 -7,69 -0,45%