Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,487.71 | 2,483.15 | 2,483.15 | 2,483.15 | +0.39% | 963,983.97 | 17:15 | |
| ALIOR | 28.07 | 28.49 | 28.49 | 28.49 | +2.01% | 6,942.04 | 17:03 | |
| ASSECOPOL | 69.80 | 70.55 | 70.55 | 70.55 | +1.44% | 6,529.51 | 17:00 | |
| BZWBK | 226.10 | 229.10 | 229.10 | 229.10 | +1.55% | 8,325.55 | 17:00 | |
| CCC | 123.40 | 124.05 | 124.05 | 124.05 | +1.27% | 27,885.78 | 17:04 | |
| CDPROJEKT | 159.48 | 164.88 | 164.88 | 164.88 | +4.41% | 99,796.95 | 17:04 | |
| CYFRPLSAT | 28.70 | 29.00 | 29.00 | 29.00 | +1.54% | 11,979.63 | 17:01 | |
| ENEA | 8.10 | 8.18 | 8.18 | 8.18 | +1.11% | 3,788.62 | 17:01 | |
| ENERGA | 8.00 | 7.99 | 7.99 | 7.99 | +0.25% | 257.62 | 17:00 | |
| EUROCASH | 14.40 | 14.00 | 14.00 | 14.00 | -2.57% | 6,210.33 | 17:00 | |
| GRUPAAZOTY | 35.24 | 34.70 | 34.70 | 34.70 | -0.29% | 2,045.52 | 17:03 | |
| GTC | 6.81 | 6.85 | 6.85 | 6.85 | +1.48% | 92.81 | 17:02 | |
| INGBSK | 175.20 | 177.60 | 177.60 | 177.60 | +2.66% | 729.01 | 17:00 | |
| JSW | 31.28 | 30.90 | 30.90 | 30.90 | -0.16% | 13,501.62 | 17:02 | |
| KERNEL | 54.00 | 53.80 | 53.80 | 53.80 | -0.37% | 10,534.40 | 17:01 | |
| KGHM | 223.50 | 212.00 | 212.00 | 212.00 | -5.27% | 172,808.02 | 17:04 | |
| KRUK | 186.00 | 183.50 | 183.50 | 183.50 | -0.65% | 2,689.66 | 17:00 | |
| LOTOS | 50.64 | 50.90 | 50.90 | 50.90 | +1.60% | 30,303.02 | 17:04 | |
| LPP | 10,900.00 | 10,470.00 | 10,470.00 | 10,470.00 | -3.94% | 24,826.37 | 17:00 | |
| MBANK | 273.60 | 276.00 | 276.00 | 276.00 | +1.10% | 9,716.96 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.52 | 4.50 | 4.50 | 4.50 | +0.90% | 9,789.00 | 17:00 | |
| ORANGEPL | 6.65 | 6.71 | 6.71 | 6.71 | +1.74% | 4,450.17 | 17:00 | |
| PEKAO | 85.10 | 85.22 | 85.22 | 85.22 | +0.71% | 35,979.64 | 17:02 | |
| PGE | 9.60 | 9.61 | 9.61 | 9.61 | -0.35% | 14,747.10 | 17:01 | |
| PGNIG | 6.39 | 6.27 | 6.27 | 6.27 | -1.38% | 46,670.03 | 17:02 | |
| PKNORLEN | 74.74 | 76.46 | 76.46 | 76.46 | +3.32% | 114,500.14 | 17:04 | |
| PKOBP | 34.38 | 34.44 | 34.44 | 34.44 | +0.97% | 84,291.20 | 17:04 | |
| PKPCARGO | 19.50 | 19.46 | 19.46 | 19.46 | -0.10% | 1,446.32 | 17:01 | |
| PZU | 34.38 | 34.40 | 34.40 | 34.40 | +0.44% | 40,860.59 | 17:03 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 3.25 | 3.26 | 3.26 | 3.26 | +0.90% | 6,889.82 | 17:01 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
