Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30 | 2,319.73 | 2,336.11 | 2,336.11 | 2,336.11 | +1.33% | 907,949.97 | 16:35 | |
| ALIOR | 24.50 | 24.25 | 24.25 | 24.25 | -0.21% | 12,178.99 | 16:25 | |
| ASSECOPOL | 66.00 | 66.70 | 66.70 | 66.70 | +1.52% | 3,430.89 | 16:25 | |
| BZWBK | 217.20 | 219.80 | 219.80 | 219.80 | +2.14% | 9,493.08 | 16:34 | |
| CCC | 94.36 | 98.26 | 98.26 | 98.26 | +3.85% | 13,687.23 | 16:35 | |
| CDPROJEKT | 234.90 | 232.80 | 232.80 | 232.80 | +0.34% | 83,010.72 | 16:35 | |
| CYFRPLSAT | 28.38 | 28.18 | 28.18 | 28.18 | -0.07% | 14,002.69 | 16:35 | |
| ENEA | 6.51 | 6.49 | 6.49 | 6.49 | +0.46% | 1,681.75 | 16:23 | |
| ENERGA | 7.80 | 7.79 | 7.79 | 7.79 | +0.13% | 88.27 | 15:47 | |
| EUROCASH | 13.68 | 13.55 | 13.55 | 13.55 | -0.29% | 6,402.07 | 16:25 | |
| GRUPAAZOTY | 31.20 | 31.00 | 31.00 | 31.00 | -0.64% | 2,012.99 | 16:34 | |
| GTC | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 5,036.92 | 16:23 | |
| INGBSK | 180.00 | 183.00 | 183.00 | 183.00 | +1.67% | 344.77 | 16:00 | |
| JSW | 34.20 | 33.80 | 33.80 | 33.80 | -1.46% | 20,619.24 | 16:25 | |
| KERNEL | 54.50 | 52.60 | 52.60 | 52.60 | -3.13% | 9,252.99 | 16:34 | |
| KGHM | 186.30 | 187.65 | 187.65 | 187.65 | +1.32% | 76,351.32 | 16:35 | |
| KRUK | 179.50 | 184.00 | 184.00 | 184.00 | +2.79% | 6,868.10 | 16:24 | |
| LOTOS | 47.49 | 47.40 | 47.40 | 47.40 | +3.04% | 77,641.26 | 16:35 | |
| LPP | 7,875.00 | 7,835.00 | 7,835.00 | 7,835.00 | +0.19% | 8,633.68 | 16:35 | |
| MBANK | 237.00 | 240.40 | 240.40 | 240.40 | +1.01% | 14,400.38 | 16:34 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.05 | 4.11 | 4.11 | 4.11 | +1.58% | 6,404.09 | 16:33 | |
| ORANGEPL | 6.38 | 6.29 | 6.29 | 6.29 | -0.94% | 4,656.80 | 16:25 | |
| PEKAO | 71.76 | 72.52 | 72.52 | 72.52 | +1.57% | 49,007.35 | 16:35 | |
| PGE | 6.68 | 6.76 | 6.76 | 6.76 | +2.27% | 12,898.95 | 16:25 | |
| PGNIG | 5.86 | 5.88 | 5.88 | 5.88 | -0.37% | 16,290.38 | 16:35 | |
| PKNORLEN | 64.90 | 66.64 | 66.64 | 66.64 | +4.52% | 199,047.95 | 16:35 | |
| PKOBP | 31.17 | 31.75 | 31.75 | 31.75 | +2.12% | 76,174.08 | 16:35 | |
| PKPCARGO | 17.90 | 19.84 | 19.84 | 19.84 | +10.84% | 9,299.27 | 16:34 | |
| PZU | 30.76 | 31.64 | 31.64 | 31.64 | +3.94% | 43,998.11 | 16:25 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 2.56 | 2.60 | 2.60 | 2.60 | +2.04% | 7,534.39 | 16:25 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
