Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 328.00 | 334.00 | 326.60 | 331.00 | +0.76% | 67,153.69 | 2020-02-21 | |
PKNORLEN | 72.54 | 73.72 | 72.44 | 73.30 | +0.58% | 62,631.00 | 2020-02-21 | |
PKOBP | 34.69 | 34.79 | 34.32 | 34.41 | -1.12% | 57,497.47 | 2020-02-21 | |
PZU | 40.06 | 40.34 | 39.61 | 39.68 | -1.22% | 47,268.93 | 2020-02-21 | |
PEKAO | 101.95 | 102.05 | 100.70 | 100.85 | -1.47% | 36,249.69 | 2020-02-21 | |
KGHM | 90.50 | 91.70 | 89.82 | 90.88 | -1.50% | 34,477.37 | 2020-02-21 | |
JSW | 16.00 | 16.46 | 15.20 | 16.01 | 0.00% | 19,818.22 | 2020-02-21 | |
LPP | 8,320.00 | 8,350.00 | 8,140.00 | 8,200.00 | -1.44% | 13,718.67 | 2020-02-21 | |
CCC | 93.95 | 95.45 | 91.80 | 93.05 | -1.01% | 13,354.87 | 2020-02-21 | |
BZWBK | 301.80 | 302.20 | 295.60 | 297.00 | -1.13% | 11,035.34 | 2020-02-21 | |
PGNIG | 3.68 | 3.68 | 3.62 | 3.64 | -1.20% | 10,352.67 | 2020-02-21 | |
CYFRPLSAT | 28.58 | 28.72 | 28.10 | 28.58 | +0.49% | 9,858.92 | 2020-02-21 | |
LOTOS | 74.50 | 75.16 | 72.40 | 74.76 | +0.24% | 9,640.23 | 2020-02-21 | |
ORANGEPL | 7.42 | 7.51 | 7.39 | 7.45 | -0.40% | 9,254.44 | 2020-02-21 | |
ALIOR | 26.62 | 26.98 | 26.40 | 26.62 | 0.00% | 8,434.44 | 2020-02-21 | |
PGE | 5.60 | 5.76 | 5.55 | 5.66 | +1.11% | 7,785.28 | 2020-02-21 | |
MILLENNIUM | 6.05 | 6.05 | 5.94 | 6.00 | -0.08% | 4,871.51 | 2020-02-21 | |
TAURONPE | 1.34 | 1.37 | 1.31 | 1.35 | +0.75% | 4,609.34 | 2020-02-21 | |
MBANK | 370.20 | 376.00 | 369.60 | 374.80 | +1.24% | 3,960.11 | 2020-02-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 66.45 | 66.55 | 65.85 | 66.50 | -0.08% | 2,571.98 | 2020-02-21 | |
KRUK | 167.00 | 168.80 | 163.80 | 164.90 | -1.26% | 2,489.29 | 2020-02-21 | |
ENEA | 6.31 | 6.45 | 6.14 | 6.37 | +1.76% | 2,149.35 | 2020-02-21 | |
GRUPAAZOTY | 26.00 | 26.08 | 25.30 | 25.56 | -1.24% | 2,096.32 | 2020-02-21 | |
ENERGA | 7.50 | 7.59 | 7.50 | 7.57 | +0.93% | 1,895.36 | 2020-02-21 | |
EUROCASH | 19.60 | 19.60 | 19.41 | 19.60 | +0.51% | 903.92 | 2020-02-21 | |
PKPCARGO | 14.98 | 15.28 | 14.76 | 14.92 | 0.00% | 890.02 | 2020-02-21 | |
KERNEL | 48.10 | 48.50 | 47.70 | 48.50 | +0.62% | 479.80 | 2020-02-21 | |
INGBSK | 200.50 | 202.50 | 199.60 | 201.00 | -0.25% | 366.48 | 2020-02-21 | |
GTC | 9.72 | 9.87 | 9.61 | 9.70 | -0.61% | 167.81 | 2020-02-21 |