Notowania

Notowania akcji GPW

Notowania z dnia 2020-02-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT328.00334.00326.60331.00+0.76%67,153.692020-02-21
PKNORLEN72.5473.7272.4473.30+0.58%62,631.002020-02-21
PKOBP34.6934.7934.3234.41-1.12%57,497.472020-02-21
PZU40.0640.3439.6139.68-1.22%47,268.932020-02-21
PEKAO101.95102.05100.70100.85-1.47%36,249.692020-02-21
KGHM90.5091.7089.8290.88-1.50%34,477.372020-02-21
JSW16.0016.4615.2016.010.00%19,818.222020-02-21
LPP8,320.008,350.008,140.008,200.00-1.44%13,718.672020-02-21
CCC93.9595.4591.8093.05-1.01%13,354.872020-02-21
BZWBK301.80302.20295.60297.00-1.13%11,035.342020-02-21
PGNIG3.683.683.623.64-1.20%10,352.672020-02-21
CYFRPLSAT28.5828.7228.1028.58+0.49%9,858.922020-02-21
LOTOS74.5075.1672.4074.76+0.24%9,640.232020-02-21
ORANGEPL7.427.517.397.45-0.40%9,254.442020-02-21
ALIOR26.6226.9826.4026.620.00%8,434.442020-02-21
PGE5.605.765.555.66+1.11%7,785.282020-02-21
MILLENNIUM6.056.055.946.00-0.08%4,871.512020-02-21
TAURONPE1.341.371.311.35+0.75%4,609.342020-02-21
MBANK370.20376.00369.60374.80+1.24%3,960.112020-02-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASSECOPOL66.4566.5565.8566.50-0.08%2,571.982020-02-21
KRUK167.00168.80163.80164.90-1.26%2,489.292020-02-21
ENEA6.316.456.146.37+1.76%2,149.352020-02-21
GRUPAAZOTY26.0026.0825.3025.56-1.24%2,096.322020-02-21
ENERGA7.507.597.507.57+0.93%1,895.362020-02-21
EUROCASH19.6019.6019.4119.60+0.51%903.922020-02-21
PKPCARGO14.9815.2814.7614.920.00%890.022020-02-21
KERNEL48.1048.5047.7048.50+0.62%479.802020-02-21
INGBSK200.50202.50199.60201.00-0.25%366.482020-02-21
GTC9.729.879.619.70-0.61%167.812020-02-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%