Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT176.98179.00167.50171.14-1.36%121,039.462021-04-23
INGBSK175.00175.00171.40173.00-0.35%368.642021-04-23
MILLENNIUM3.763.803.733.77+0.27%1,353.102021-04-23
TAURONPE3.163.173.063.10+1.97%30,725.172021-04-23
GRUPAAZOTY35.2235.5034.9035.20-0.11%2,870.142021-04-23
CYFRPLSAT30.1230.4229.3230.04-0.33%16,109.622021-04-23
ASSECOPOL69.5070.1069.3070.10+0.29%7,719.612021-04-23
GTC6.947.056.937.05+1.73%25.622021-04-23
CCC100.00100.0097.1498.94-1.06%10,700.502021-04-23
BZWBK209.20211.90207.50210.90+0.09%9,471.932021-04-23
MBANK208.80212.00207.60212.00+1.53%2,881.052021-04-23
LPP8,725.008,930.008,690.008,890.00+1.02%27,573.512021-04-23
PKNORLEN66.7666.8865.7266.50-0.66%60,841.252021-04-23
JSW31.0031.0730.2230.36-2.29%16,973.602021-04-23
PGE8.508.608.398.54-0.09%12,222.702021-04-23
KGHM197.60201.00195.65200.90+1.67%94,899.032021-04-23
PZU32.2532.6432.0632.50+0.93%52,323.912021-04-23
PEKAO76.8876.9675.2275.98-0.91%50,116.582021-04-23
EUROCASH15.1615.2315.0215.07-0.53%1,650.292021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGNIG6.906.966.786.80-1.79%21,432.112021-04-23
ORANGEPL7.297.296.977.07-2.28%13,218.972021-04-23
ENEA7.757.767.517.70+0.46%2,112.102021-04-23
ALIOR24.1524.3623.9624.11-0.17%4,979.882021-04-23
LOTOS47.3147.3846.3447.18-0.57%17,077.792021-04-23
KERNEL52.4052.4050.5051.70-0.96%12,388.152021-04-23
PKOBP32.7133.0032.4532.70-0.64%42,460.272021-04-23
KRUK176.60179.00176.60177.00-0.06%1,930.432021-04-23
PKPCARGO18.3818.5218.0018.200.00%905.772021-04-23
ENERGA7.787.887.777.86+0.77%448.352021-04-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%