Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
TAURONPE | 3.16 | 3.17 | 3.06 | 3.10 | +1.97% | 30,725.17 | 2021-04-23 | |
GTC | 6.94 | 7.05 | 6.93 | 7.05 | +1.73% | 25.62 | 2021-04-23 | |
KGHM | 197.60 | 201.00 | 195.65 | 200.90 | +1.67% | 94,899.03 | 2021-04-23 | |
MBANK | 208.80 | 212.00 | 207.60 | 212.00 | +1.53% | 2,881.05 | 2021-04-23 | |
LPP | 8,725.00 | 8,930.00 | 8,690.00 | 8,890.00 | +1.02% | 27,573.51 | 2021-04-23 | |
PZU | 32.25 | 32.64 | 32.06 | 32.50 | +0.93% | 52,323.91 | 2021-04-23 | |
ENERGA | 7.78 | 7.88 | 7.77 | 7.86 | +0.77% | 448.35 | 2021-04-23 | |
ENEA | 7.75 | 7.76 | 7.51 | 7.70 | +0.46% | 2,112.10 | 2021-04-23 | |
ASSECOPOL | 69.50 | 70.10 | 69.30 | 70.10 | +0.29% | 7,719.61 | 2021-04-23 | |
MILLENNIUM | 3.76 | 3.80 | 3.73 | 3.77 | +0.27% | 1,353.10 | 2021-04-23 | |
BZWBK | 209.20 | 211.90 | 207.50 | 210.90 | +0.09% | 9,471.93 | 2021-04-23 | |
PKPCARGO | 18.38 | 18.52 | 18.00 | 18.20 | 0.00% | 905.77 | 2021-04-23 | |
KRUK | 176.60 | 179.00 | 176.60 | 177.00 | -0.06% | 1,930.43 | 2021-04-23 | |
PGE | 8.50 | 8.60 | 8.39 | 8.54 | -0.09% | 12,222.70 | 2021-04-23 | |
GRUPAAZOTY | 35.22 | 35.50 | 34.90 | 35.20 | -0.11% | 2,870.14 | 2021-04-23 | |
ALIOR | 24.15 | 24.36 | 23.96 | 24.11 | -0.17% | 4,979.88 | 2021-04-23 | |
CYFRPLSAT | 30.12 | 30.42 | 29.32 | 30.04 | -0.33% | 16,109.62 | 2021-04-23 | |
INGBSK | 175.00 | 175.00 | 171.40 | 173.00 | -0.35% | 368.64 | 2021-04-23 | |
EUROCASH | 15.16 | 15.23 | 15.02 | 15.07 | -0.53% | 1,650.29 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LOTOS | 47.31 | 47.38 | 46.34 | 47.18 | -0.57% | 17,077.79 | 2021-04-23 | |
PKOBP | 32.71 | 33.00 | 32.45 | 32.70 | -0.64% | 42,460.27 | 2021-04-23 | |
PKNORLEN | 66.76 | 66.88 | 65.72 | 66.50 | -0.66% | 60,841.25 | 2021-04-23 | |
PEKAO | 76.88 | 76.96 | 75.22 | 75.98 | -0.91% | 50,116.58 | 2021-04-23 | |
KERNEL | 52.40 | 52.40 | 50.50 | 51.70 | -0.96% | 12,388.15 | 2021-04-23 | |
CCC | 100.00 | 100.00 | 97.14 | 98.94 | -1.06% | 10,700.50 | 2021-04-23 | |
CDPROJEKT | 176.98 | 179.00 | 167.50 | 171.14 | -1.36% | 121,039.46 | 2021-04-23 | |
PGNIG | 6.90 | 6.96 | 6.78 | 6.80 | -1.79% | 21,432.11 | 2021-04-23 | |
ORANGEPL | 7.29 | 7.29 | 6.97 | 7.07 | -2.28% | 13,218.97 | 2021-04-23 | |
JSW | 31.00 | 31.07 | 30.22 | 30.36 | -2.29% | 16,973.60 | 2021-04-23 |