Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 9,550.00 | 9,850.00 | 9,525.00 | 9,805.00 | +3.32% | 31,428.69 | 2022-07-06 | |
KRUK | 245.00 | 245.00 | 238.00 | 239.60 | -0.99% | 2,491.70 | 2022-07-06 | |
BZWBK | 222.60 | 227.20 | 219.40 | 224.00 | +1.73% | 11,343.09 | 2022-07-06 | |
MBANK | 219.40 | 222.00 | 213.00 | 219.20 | +1.95% | 5,657.82 | 2022-07-06 | |
INGBSK | 170.00 | 170.00 | 161.20 | 161.20 | -4.05% | 1,669.79 | 2022-07-06 | |
KGHM | 100.60 | 104.20 | 96.10 | 100.75 | +0.75% | 111,554.58 | 2022-07-06 | |
CDPROJEKT | 91.60 | 99.08 | 91.45 | 97.45 | +6.12% | 47,390.86 | 2022-07-06 | |
PEKAO | 77.74 | 78.76 | 75.76 | 78.08 | +1.46% | 39,954.64 | 2022-07-06 | |
ASSECOPOL | 74.45 | 76.20 | 74.00 | 75.50 | +1.89% | 3,553.85 | 2022-07-06 | |
LOTOS | 69.72 | 70.70 | 68.00 | 68.00 | -2.44% | 22,195.77 | 2022-07-06 | |
PKNORLEN | 70.04 | 70.04 | 67.64 | 67.74 | -2.67% | 58,355.58 | 2022-07-06 | |
JSW | 50.98 | 52.48 | 48.00 | 48.00 | -5.85% | 102,137.06 | 2022-07-06 | |
CCC | 44.10 | 48.51 | 43.53 | 46.41 | +5.48% | 16,489.37 | 2022-07-06 | |
GRUPAAZOTY | 39.88 | 40.74 | 39.20 | 39.76 | +2.05% | 3,668.22 | 2022-07-06 | |
PZU | 29.33 | 29.50 | 28.83 | 29.09 | +0.17% | 38,431.96 | 2022-07-06 | |
PKOBP | 26.50 | 26.65 | 25.68 | 26.37 | +0.76% | 66,480.66 | 2022-07-06 | |
ALIOR | 24.60 | 25.13 | 23.90 | 24.80 | +1.27% | 10,055.55 | 2022-07-06 | |
CYFRPLSAT | 21.20 | 21.90 | 20.96 | 21.62 | +2.76% | 9,799.14 | 2022-07-06 | |
KERNEL | 19.39 | 19.74 | 18.50 | 18.60 | -4.02% | 1,113.04 | 2022-07-06 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 10.06 | 10.38 | 10.06 | 10.20 | +0.69% | 447.30 | 2022-07-06 | |
EUROCASH | 10.20 | 10.44 | 10.13 | 10.14 | -0.49% | 1,222.50 | 2022-07-06 | |
PGE | 10.50 | 10.52 | 9.71 | 9.88 | -5.92% | 37,619.57 | 2022-07-06 | |
ENEA | 9.50 | 9.52 | 9.17 | 9.21 | -4.11% | 5,835.34 | 2022-07-06 | |
GTC | 6.70 | 6.72 | 6.66 | 6.66 | -1.77% | 288.21 | 2022-07-06 | |
ENERGA | 6.56 | 6.60 | 6.46 | 6.52 | -1.21% | 503.31 | 2022-07-06 | |
ORANGEPL | 6.30 | 6.39 | 6.26 | 6.35 | +1.15% | 7,586.78 | 2022-07-06 | |
PGNIG | 5.76 | 5.76 | 5.46 | 5.54 | -1.88% | 10,693.85 | 2022-07-06 | |
MILLENNIUM | 3.68 | 3.76 | 3.57 | 3.72 | +1.64% | 6,192.81 | 2022-07-06 | |
TAURONPE | 3.20 | 3.25 | 3.11 | 3.16 | -1.50% | 17,356.47 | 2022-07-06 |