Notowania

Notowania akcji GPW

Notowania z dnia 2022-07-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP9,550.009,850.009,525.009,805.00+3.32%31,428.692022-07-06
KRUK245.00245.00238.00239.60-0.99%2,491.702022-07-06
BZWBK222.60227.20219.40224.00+1.73%11,343.092022-07-06
MBANK219.40222.00213.00219.20+1.95%5,657.822022-07-06
INGBSK170.00170.00161.20161.20-4.05%1,669.792022-07-06
KGHM100.60104.2096.10100.75+0.75%111,554.582022-07-06
CDPROJEKT91.6099.0891.4597.45+6.12%47,390.862022-07-06
PEKAO77.7478.7675.7678.08+1.46%39,954.642022-07-06
ASSECOPOL74.4576.2074.0075.50+1.89%3,553.852022-07-06
LOTOS69.7270.7068.0068.00-2.44%22,195.772022-07-06
PKNORLEN70.0470.0467.6467.74-2.67%58,355.582022-07-06
JSW50.9852.4848.0048.00-5.85%102,137.062022-07-06
CCC44.1048.5143.5346.41+5.48%16,489.372022-07-06
GRUPAAZOTY39.8840.7439.2039.76+2.05%3,668.222022-07-06
PZU29.3329.5028.8329.09+0.17%38,431.962022-07-06
PKOBP26.5026.6525.6826.37+0.76%66,480.662022-07-06
ALIOR24.6025.1323.9024.80+1.27%10,055.552022-07-06
CYFRPLSAT21.2021.9020.9621.62+2.76%9,799.142022-07-06
KERNEL19.3919.7418.5018.60-4.02%1,113.042022-07-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO10.0610.3810.0610.20+0.69%447.302022-07-06
EUROCASH10.2010.4410.1310.14-0.49%1,222.502022-07-06
PGE10.5010.529.719.88-5.92%37,619.572022-07-06
ENEA9.509.529.179.21-4.11%5,835.342022-07-06
GTC6.706.726.666.66-1.77%288.212022-07-06
ENERGA6.566.606.466.52-1.21%503.312022-07-06
ORANGEPL6.306.396.266.35+1.15%7,586.782022-07-06
PGNIG5.765.765.465.54-1.88%10,693.852022-07-06
MILLENNIUM3.683.763.573.72+1.64%6,192.812022-07-06
TAURONPE3.203.253.113.16-1.50%17,356.472022-07-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%