Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 26.62 | 0.00 | 0.00% | 8,434.44 | 2020-02-21 | |
| ASSECOPOL | 66.50 | -0.05 | -0.08% | 2,571.98 | 2020-02-21 | |
| BZWBK | 297.00 | -3.40 | -1.13% | 11,035.34 | 2020-02-21 | |
| CCC | 93.05 | -0.95 | -1.01% | 13,354.87 | 2020-02-21 | |
| CDPROJEKT | 331.00 | +2.50 | +0.76% | 67,153.69 | 2020-02-21 | |
| CYFRPLSAT | 28.58 | +0.14 | +0.49% | 9,858.92 | 2020-02-21 | |
| ENEA | 6.37 | +0.11 | +1.76% | 2,149.35 | 2020-02-21 | |
| ENERGA | 7.57 | +0.07 | +0.93% | 1,895.36 | 2020-02-21 | |
| EUROCASH | 19.60 | +0.10 | +0.51% | 903.92 | 2020-02-21 | |
| GRUPAAZOTY | 25.56 | -0.32 | -1.24% | 2,096.32 | 2020-02-21 | |
| GTC | 9.70 | -0.06 | -0.61% | 167.81 | 2020-02-21 | |
| INGBSK | 201.00 | -0.50 | -0.25% | 366.48 | 2020-02-21 | |
| JSW | 16.01 | 0.00 | 0.00% | 19,818.22 | 2020-02-21 | |
| KERNEL | 48.50 | +0.30 | +0.62% | 479.80 | 2020-02-21 | |
| KGHM | 90.88 | -1.38 | -1.50% | 34,477.37 | 2020-02-21 | |
| KRUK | 164.90 | -2.10 | -1.26% | 2,489.29 | 2020-02-21 | |
| LOTOS | 74.76 | +0.18 | +0.24% | 9,640.23 | 2020-02-21 | |
| LPP | 8,200.00 | -120.00 | -1.44% | 13,718.67 | 2020-02-21 | |
| MBANK | 374.80 | +4.60 | +1.24% | 3,960.11 | 2020-02-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 6.00 | -0.01 | -0.08% | 4,871.51 | 2020-02-21 | |
| ORANGEPL | 7.45 | -0.03 | -0.40% | 9,254.44 | 2020-02-21 | |
| PEKAO | 100.85 | -1.50 | -1.47% | 36,249.69 | 2020-02-21 | |
| PGE | 5.66 | +0.06 | +1.11% | 7,785.28 | 2020-02-21 | |
| PGNIG | 3.64 | -0.04 | -1.20% | 10,352.67 | 2020-02-21 | |
| PKNORLEN | 73.30 | +0.42 | +0.58% | 62,631.00 | 2020-02-21 | |
| PKOBP | 34.41 | -0.39 | -1.12% | 57,497.47 | 2020-02-21 | |
| PKPCARGO | 14.92 | 0.00 | 0.00% | 890.02 | 2020-02-21 | |
| PZU | 39.68 | -0.49 | -1.22% | 47,268.93 | 2020-02-21 | |
| TAURONPE | 1.35 | +0.01 | +0.75% | 4,609.34 | 2020-02-21 | |
Dane dostarcza Notoria Serwis S.A.
