Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30TR
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30TR | 4,239.87 | 4,254.31 | 4,254.31 | 4,254.31 | -0.20% | 880,149.74 | 17:15 | |
| ALIOR | 24.15 | 24.11 | 24.11 | 24.11 | -0.17% | 4,921.95 | 17:00 | |
| ASSECOPOL | 69.50 | 70.10 | 70.10 | 70.10 | +0.29% | 7,719.61 | 17:00 | |
| BZWBK | 209.20 | 210.90 | 210.90 | 210.90 | +0.09% | 8,198.72 | 17:00 | |
| CCC | 100.00 | 98.94 | 98.94 | 98.94 | -1.06% | 10,700.50 | 17:00 | |
| CDPROJEKT | 176.98 | 171.14 | 171.14 | 171.14 | -1.36% | 121,039.46 | 17:04 | |
| CYFRPLSAT | 30.12 | 30.04 | 30.04 | 30.04 | -0.33% | 16,109.62 | 17:02 | |
| ENEA | 7.75 | 7.70 | 7.70 | 7.70 | +0.46% | 2,033.45 | 17:00 | |
| ENERGA | 7.78 | 7.86 | 7.86 | 7.86 | +0.77% | 448.35 | 17:00 | |
| EUROCASH | 15.16 | 15.07 | 15.07 | 15.07 | -0.53% | 1,579.54 | 17:00 | |
| GRUPAAZOTY | 35.22 | 35.20 | 35.20 | 35.20 | -0.11% | 2,775.83 | 17:00 | |
| GTC | 6.94 | 7.05 | 7.05 | 7.05 | +1.73% | 25.62 | 17:00 | |
| INGBSK | 175.00 | 173.00 | 173.00 | 173.00 | -0.35% | 368.64 | 17:00 | |
| JSW | 31.00 | 30.36 | 30.36 | 30.36 | -2.29% | 16,973.60 | 17:04 | |
| KERNEL | 52.40 | 51.70 | 51.70 | 51.70 | -0.96% | 12,382.98 | 17:01 | |
| KGHM | 197.60 | 200.90 | 200.90 | 200.90 | +1.67% | 94,899.03 | 17:04 | |
| KRUK | 176.60 | 177.00 | 177.00 | 177.00 | -0.06% | 1,862.29 | 17:00 | |
| LOTOS | 47.31 | 47.18 | 47.18 | 47.18 | -0.57% | 16,997.58 | 17:03 | |
| LPP | 8,725.00 | 8,890.00 | 8,890.00 | 8,890.00 | +1.02% | 25,173.21 | 17:00 | |
| MBANK | 208.80 | 212.00 | 212.00 | 212.00 | +1.53% | 2,733.92 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 3.76 | 3.77 | 3.77 | 3.77 | +0.27% | 1,353.10 | 17:01 | |
| ORANGEPL | 7.29 | 7.07 | 7.07 | 7.07 | -2.28% | 13,218.97 | 17:03 | |
| PEKAO | 76.88 | 75.98 | 75.98 | 75.98 | -0.91% | 50,116.58 | 17:00 | |
| PGE | 8.50 | 8.54 | 8.54 | 8.54 | -0.09% | 11,452.86 | 17:00 | |
| PGNIG | 6.90 | 6.80 | 6.80 | 6.80 | -1.79% | 21,432.11 | 17:02 | |
| PKNORLEN | 66.76 | 66.50 | 66.50 | 66.50 | -0.66% | 60,841.25 | 17:03 | |
| PKOBP | 32.71 | 32.70 | 32.70 | 32.70 | -0.64% | 42,460.27 | 17:04 | |
| PKPCARGO | 18.38 | 18.20 | 18.20 | 18.20 | 0.00% | 905.77 | 17:04 | |
| PZU | 32.25 | 32.50 | 32.50 | 32.50 | +0.93% | 52,323.91 | 17:02 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 3.16 | 3.10 | 3.10 | 3.10 | +1.97% | 30,724.59 | 17:04 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
