Notowania

Notowania akcji GPW - WIG30TR

Notowania z dnia 2020-09-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG30TR3,613.903,588.463,588.463,588.46-0.83%1,287,907.4417:15
Kurs odniesienia 3,618.51
Min 52 tyg. 3113,02
Max 52 tyg. 4609,27
ALIOR14.0513.9013.9013.90+0.14%9,852.4417:01
ASSECOPOL70.0070.6070.6070.60+1.00%5,779.9617:03
BZWBK152.00149.60149.60149.60-1.64%19,262.6317:03
CCC49.7552.0052.0052.00+4.52%15,837.0617:00
CDPROJEKT405.00402.10402.10402.10-0.47%278,463.0917:04
CYFRPLSAT26.7426.4426.4426.44-0.60%21,086.6817:00
ENEA5.605.395.395.39-2.71%3,293.8417:04
ENERGA7.627.537.537.53-1.05%1,513.8917:01
EUROCASH15.2914.8214.8214.82-2.50%2,780.5717:02
GRUPAAZOTY24.3523.6523.6523.65-1.87%1,692.4217:04
GTC6.326.306.306.30-1.56%569.6317:00
INGBSK135.00132.00132.00132.00-1.49%5,497.6017:03
JSW27.8328.0228.0228.02+0.68%38,910.1517:04
KERNEL39.9039.2539.2539.25-0.38%2,117.6217:00
KGHM133.30134.05134.05134.05+1.55%143,147.1717:03
KRUK139.10137.50137.50137.50-2.62%3,434.8317:00
LOTOS38.9937.4337.4337.43-3.88%25,078.6017:04
LPP7,000.007,000.007,000.007,000.000.00%10,875.0317:00
MBANK180.00182.60182.60182.60+0.77%47,011.5017:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM2.932.832.832.83-3.41%4,805.0617:04
ORANGEPL6.756.716.716.71-0.81%19,801.0117:04
PEKAO51.3050.5250.5250.52-1.52%63,637.4017:03
PGE5.595.585.585.58-0.36%20,064.0817:00
PGNIG4.894.664.664.66-5.26%92,707.5617:03
PKNORLEN49.8948.1148.1148.11-3.55%80,540.0217:04
PKOBP21.9821.4121.4121.41-2.55%86,311.8417:00
PKPCARGO11.7211.2011.2011.20-3.45%1,023.2217:04
PZU27.5126.7626.7626.76-2.73%65,095.9717:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE1.951.941.941.94+0.05%9,492.0517:04
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1731,76 -13,97 -0,80%
WIG 49825,58 -209,96 -0,42%
sWIG80 14365,55 +110,65 +0,78%
mWIG40 3548,03 -15,64 -0,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 1731,76 -13,97 -0,80%