Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30TR
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30TR | 3,613.90 | 3,588.46 | 3,588.46 | 3,588.46 | -0.83% | 1,287,907.44 | 17:15 | |
| ALIOR | 14.05 | 13.90 | 13.90 | 13.90 | +0.14% | 9,852.44 | 17:01 | |
| ASSECOPOL | 70.00 | 70.60 | 70.60 | 70.60 | +1.00% | 5,779.96 | 17:03 | |
| BZWBK | 152.00 | 149.60 | 149.60 | 149.60 | -1.64% | 19,262.63 | 17:03 | |
| CCC | 49.75 | 52.00 | 52.00 | 52.00 | +4.52% | 15,837.06 | 17:00 | |
| CDPROJEKT | 405.00 | 402.10 | 402.10 | 402.10 | -0.47% | 278,463.09 | 17:04 | |
| CYFRPLSAT | 26.74 | 26.44 | 26.44 | 26.44 | -0.60% | 21,086.68 | 17:00 | |
| ENEA | 5.60 | 5.39 | 5.39 | 5.39 | -2.71% | 3,293.84 | 17:04 | |
| ENERGA | 7.62 | 7.53 | 7.53 | 7.53 | -1.05% | 1,513.89 | 17:01 | |
| EUROCASH | 15.29 | 14.82 | 14.82 | 14.82 | -2.50% | 2,780.57 | 17:02 | |
| GRUPAAZOTY | 24.35 | 23.65 | 23.65 | 23.65 | -1.87% | 1,692.42 | 17:04 | |
| GTC | 6.32 | 6.30 | 6.30 | 6.30 | -1.56% | 569.63 | 17:00 | |
| INGBSK | 135.00 | 132.00 | 132.00 | 132.00 | -1.49% | 5,497.60 | 17:03 | |
| JSW | 27.83 | 28.02 | 28.02 | 28.02 | +0.68% | 38,910.15 | 17:04 | |
| KERNEL | 39.90 | 39.25 | 39.25 | 39.25 | -0.38% | 2,117.62 | 17:00 | |
| KGHM | 133.30 | 134.05 | 134.05 | 134.05 | +1.55% | 143,147.17 | 17:03 | |
| KRUK | 139.10 | 137.50 | 137.50 | 137.50 | -2.62% | 3,434.83 | 17:00 | |
| LOTOS | 38.99 | 37.43 | 37.43 | 37.43 | -3.88% | 25,078.60 | 17:04 | |
| LPP | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00% | 10,875.03 | 17:00 | |
| MBANK | 180.00 | 182.60 | 182.60 | 182.60 | +0.77% | 47,011.50 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 2.93 | 2.83 | 2.83 | 2.83 | -3.41% | 4,805.06 | 17:04 | |
| ORANGEPL | 6.75 | 6.71 | 6.71 | 6.71 | -0.81% | 19,801.01 | 17:04 | |
| PEKAO | 51.30 | 50.52 | 50.52 | 50.52 | -1.52% | 63,637.40 | 17:03 | |
| PGE | 5.59 | 5.58 | 5.58 | 5.58 | -0.36% | 20,064.08 | 17:00 | |
| PGNIG | 4.89 | 4.66 | 4.66 | 4.66 | -5.26% | 92,707.56 | 17:03 | |
| PKNORLEN | 49.89 | 48.11 | 48.11 | 48.11 | -3.55% | 80,540.02 | 17:04 | |
| PKOBP | 21.98 | 21.41 | 21.41 | 21.41 | -2.55% | 86,311.84 | 17:00 | |
| PKPCARGO | 11.72 | 11.20 | 11.20 | 11.20 | -3.45% | 1,023.22 | 17:04 | |
| PZU | 27.51 | 26.76 | 26.76 | 26.76 | -2.73% | 65,095.97 | 17:00 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 1.95 | 1.94 | 1.94 | 1.94 | +0.05% | 9,492.05 | 17:04 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
