Notowania akcji GPW - WIG30TR

Notowania z dnia 2020-02-20 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG30TR4,376.704,356.794,356.794,356.79-0.59%560,465.9517:15
Kurs odniesienia 4,382.60
Min 52 tyg. 3113,02
Max 52 tyg. 4609,27
ALIOR27.0026.6226.6226.62-1.63%4,506.0317:01
ASSECOPOL67.0066.5566.5566.55-0.67%2,903.8317:01
BZWBK299.20300.40300.40300.40-0.46%6,367.4517:00
CCC96.0094.0094.0094.00-2.08%15,437.6317:01
CDPROJEKT330.60328.50328.50328.50-0.70%64,904.7517:03
CYFRPLSAT28.7228.4428.4428.44-0.97%7,415.1317:00
ENEA6.656.266.266.26-5.37%13,974.9017:04
ENERGA7.507.507.507.50-0.53%3,993.9317:00
EUROCASH19.3019.5019.5019.50+0.52%3,706.3617:04
GRUPAAZOTY26.3425.8825.8825.88-0.84%3,006.0417:00
GTC9.729.769.769.76+0.41%424.3817:00
INGBSK199.00201.50201.50201.50+1.66%1,592.8017:00
JSW17.1016.0116.0116.01-6.81%22,181.2617:04
KERNEL47.6548.2048.2048.20-0.62%294.7817:00
KGHM93.8292.2692.2692.26-1.56%56,847.2117:02
KRUK163.00167.00167.00167.00+2.20%2,996.0817:00
LOTOS76.4074.5874.5874.58-1.97%5,961.2217:00
LPP8,390.008,320.008,320.008,320.00-1.30%4,759.0317:00
MBANK370.00370.20370.20370.20+1.76%1,818.0717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM6.006.006.006.00-0.08%2,213.8917:00
ORANGEPL7.427.477.477.47+1.08%14,647.3517:03
PEKAO102.25102.35102.35102.35+0.39%35,958.8117:02
PGE5.805.605.605.60-2.74%9,957.2017:00
PGNIG3.713.683.683.68-0.11%11,002.4117:02
PKNORLEN73.5072.8872.8872.88-0.76%95,042.1317:00
PKOBP35.1434.8034.8034.80-0.94%66,062.4417:02
PKPCARGO15.4014.9214.9214.92-2.61%1,671.5617:00
PZU40.0340.1740.1740.17-0.05%46,129.1817:01
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE1.401.341.341.34-4.08%7,880.1217:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2099,88 -15,30 -0,72%
WIG 57693,12 -264,64 -0,46%
sWIG80 13135,37 +4,44 +0,03%
mWIG40 4066,81 +6,22 +0,15%

Rynki

Kurs Zmiana Zmiana %
WIG20 2099,88 -15,30 -0,72%