Notowania

Notowania akcji GPW - WIG30TR

Notowania z dnia 2021-10-15 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG30TR5,505.205,520.815,520.815,520.81-0.04%1,464,678.7617:15
Kurs odniesienia 5,522.89
Min 52 tyg. 3113.02
Max 52 tyg. 4609.27
ALIOR51.9052.5052.5052.50+1.70%10,581.9817:02
ASSECOPOL97.3596.7596.7596.75-0.62%14,639.1217:03
BZWBK351.80355.90355.90355.90+0.54%22,874.9017:00
CCC123.75123.65123.65123.65-0.16%12,107.9517:04
CDPROJEKT200.80188.12188.12188.12-5.94%184,086.1917:04
CYFRPLSAT36.9236.7236.7236.72-1.66%6,958.1317:00
ENEA10.3510.4810.4810.48+1.95%3,184.9417:01
ENERGA8.248.218.218.21-0.36%189.1817:03
EUROCASH11.7011.7311.7311.73+0.51%1,095.4217:00
GRUPAAZOTY32.1032.5032.5032.50+0.93%6,771.9017:00
GTC7.357.287.287.28-2.28%36.8617:00
INGBSK259.00259.00259.00259.00+0.78%1,049.8617:00
JSW56.0056.2656.2656.26+2.55%53,360.2317:04
KERNEL63.1062.3062.3062.30-1.11%2,949.6417:00
KGHM169.00168.20168.20168.20+0.48%122,292.7217:03
KRUK326.40329.00329.00329.000.00%2,849.9817:00
LOTOS64.2064.3064.3064.30+0.63%18,886.6917:04
LPP14,110.0014,400.0014,400.0014,400.00+2.78%24,841.0217:00
MBANK493.80511.00511.00511.00+2.61%18,525.2517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM8.298.308.308.30+0.06%4,943.4117:00
ORANGEPL7.847.897.897.89-0.06%8,124.3317:00
PEKAO123.10123.50123.50123.50+0.16%117,212.5617:03
PGE10.0810.4010.4010.40+3.48%46,461.1917:03
PGNIG6.596.646.646.64+0.61%28,505.9517:04
PKNORLEN89.6090.6090.6090.60+1.46%108,129.8517:01
PKOBP46.8046.0946.0946.09-2.14%196,185.7417:02
PKPCARGO19.9819.9819.9819.98+0.40%1,096.9217:02
PZU40.4639.6539.6539.65-1.86%107,137.6417:04
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE3.833.753.753.75-1.34%11,952.1517:01
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%
WIG 74444,83 -79,95 -0,11%
sWIG80 21602,15 +5,59 +0,03%
mWIG40 5612,72 +15,69 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%