Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30TR
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30TR | 5,505.20 | 5,520.81 | 5,520.81 | 5,520.81 | -0.04% | 1,464,678.76 | 17:15 | |
| ALIOR | 51.90 | 52.50 | 52.50 | 52.50 | +1.70% | 10,581.98 | 17:02 | |
| ASSECOPOL | 97.35 | 96.75 | 96.75 | 96.75 | -0.62% | 14,639.12 | 17:03 | |
| BZWBK | 351.80 | 355.90 | 355.90 | 355.90 | +0.54% | 22,874.90 | 17:00 | |
| CCC | 123.75 | 123.65 | 123.65 | 123.65 | -0.16% | 12,107.95 | 17:04 | |
| CDPROJEKT | 200.80 | 188.12 | 188.12 | 188.12 | -5.94% | 184,086.19 | 17:04 | |
| CYFRPLSAT | 36.92 | 36.72 | 36.72 | 36.72 | -1.66% | 6,958.13 | 17:00 | |
| ENEA | 10.35 | 10.48 | 10.48 | 10.48 | +1.95% | 3,184.94 | 17:01 | |
| ENERGA | 8.24 | 8.21 | 8.21 | 8.21 | -0.36% | 189.18 | 17:03 | |
| EUROCASH | 11.70 | 11.73 | 11.73 | 11.73 | +0.51% | 1,095.42 | 17:00 | |
| GRUPAAZOTY | 32.10 | 32.50 | 32.50 | 32.50 | +0.93% | 6,771.90 | 17:00 | |
| GTC | 7.35 | 7.28 | 7.28 | 7.28 | -2.28% | 36.86 | 17:00 | |
| INGBSK | 259.00 | 259.00 | 259.00 | 259.00 | +0.78% | 1,049.86 | 17:00 | |
| JSW | 56.00 | 56.26 | 56.26 | 56.26 | +2.55% | 53,360.23 | 17:04 | |
| KERNEL | 63.10 | 62.30 | 62.30 | 62.30 | -1.11% | 2,949.64 | 17:00 | |
| KGHM | 169.00 | 168.20 | 168.20 | 168.20 | +0.48% | 122,292.72 | 17:03 | |
| KRUK | 326.40 | 329.00 | 329.00 | 329.00 | 0.00% | 2,849.98 | 17:00 | |
| LOTOS | 64.20 | 64.30 | 64.30 | 64.30 | +0.63% | 18,886.69 | 17:04 | |
| LPP | 14,110.00 | 14,400.00 | 14,400.00 | 14,400.00 | +2.78% | 24,841.02 | 17:00 | |
| MBANK | 493.80 | 511.00 | 511.00 | 511.00 | +2.61% | 18,525.25 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 8.29 | 8.30 | 8.30 | 8.30 | +0.06% | 4,943.41 | 17:00 | |
| ORANGEPL | 7.84 | 7.89 | 7.89 | 7.89 | -0.06% | 8,124.33 | 17:00 | |
| PEKAO | 123.10 | 123.50 | 123.50 | 123.50 | +0.16% | 117,212.56 | 17:03 | |
| PGE | 10.08 | 10.40 | 10.40 | 10.40 | +3.48% | 46,461.19 | 17:03 | |
| PGNIG | 6.59 | 6.64 | 6.64 | 6.64 | +0.61% | 28,505.95 | 17:04 | |
| PKNORLEN | 89.60 | 90.60 | 90.60 | 90.60 | +1.46% | 108,129.85 | 17:01 | |
| PKOBP | 46.80 | 46.09 | 46.09 | 46.09 | -2.14% | 196,185.74 | 17:02 | |
| PKPCARGO | 19.98 | 19.98 | 19.98 | 19.98 | +0.40% | 1,096.92 | 17:02 | |
| PZU | 40.46 | 39.65 | 39.65 | 39.65 | -1.86% | 107,137.64 | 17:04 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 3.83 | 3.75 | 3.75 | 3.75 | -1.34% | 11,952.15 | 17:01 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
