Notowania
GPW
NewConnect
Pozostałe instrumenty
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG30TR | 4,376.70 | 4,356.79 | 4,356.79 | 4,356.79 | -0.59% | 560,465.95 | 17:15 | |||||||
|
||||||||||||||
| ALIOR | 27.00 | 26.62 | 26.62 | 26.62 | -1.63% | 4,506.03 | 17:01 | |||||||
| ASSECOPOL | 67.00 | 66.55 | 66.55 | 66.55 | -0.67% | 2,903.83 | 17:01 | |||||||
| BZWBK | 299.20 | 300.40 | 300.40 | 300.40 | -0.46% | 6,367.45 | 17:00 | |||||||
| CCC | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 15,437.63 | 17:01 | |||||||
| CDPROJEKT | 330.60 | 328.50 | 328.50 | 328.50 | -0.70% | 64,904.75 | 17:03 | |||||||
| CYFRPLSAT | 28.72 | 28.44 | 28.44 | 28.44 | -0.97% | 7,415.13 | 17:00 | |||||||
| ENEA | 6.65 | 6.26 | 6.26 | 6.26 | -5.37% | 13,974.90 | 17:04 | |||||||
| ENERGA | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% | 3,993.93 | 17:00 | |||||||
| EUROCASH | 19.30 | 19.50 | 19.50 | 19.50 | +0.52% | 3,706.36 | 17:04 | |||||||
| GRUPAAZOTY | 26.34 | 25.88 | 25.88 | 25.88 | -0.84% | 3,006.04 | 17:00 | |||||||
| GTC | 9.72 | 9.76 | 9.76 | 9.76 | +0.41% | 424.38 | 17:00 | |||||||
| INGBSK | 199.00 | 201.50 | 201.50 | 201.50 | +1.66% | 1,592.80 | 17:00 | |||||||
| JSW | 17.10 | 16.01 | 16.01 | 16.01 | -6.81% | 22,181.26 | 17:04 | |||||||
| KERNEL | 47.65 | 48.20 | 48.20 | 48.20 | -0.62% | 294.78 | 17:00 | |||||||
| KGHM | 93.82 | 92.26 | 92.26 | 92.26 | -1.56% | 56,847.21 | 17:02 | |||||||
| KRUK | 163.00 | 167.00 | 167.00 | 167.00 | +2.20% | 2,996.08 | 17:00 | |||||||
| LOTOS | 76.40 | 74.58 | 74.58 | 74.58 | -1.97% | 5,961.22 | 17:00 | |||||||
| LPP | 8,390.00 | 8,320.00 | 8,320.00 | 8,320.00 | -1.30% | 4,759.03 | 17:00 | |||||||
| MBANK | 370.00 | 370.20 | 370.20 | 370.20 | +1.76% | 1,818.07 | 17:00 | |||||||
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||||||
| MILLENNIUM | 6.00 | 6.00 | 6.00 | 6.00 | -0.08% | 2,213.89 | 17:00 | |||||||
| ORANGEPL | 7.42 | 7.47 | 7.47 | 7.47 | +1.08% | 14,647.35 | 17:03 | |||||||
| PEKAO | 102.25 | 102.35 | 102.35 | 102.35 | +0.39% | 35,958.81 | 17:02 | |||||||
| PGE | 5.80 | 5.60 | 5.60 | 5.60 | -2.74% | 9,957.20 | 17:00 | |||||||
| PGNIG | 3.71 | 3.68 | 3.68 | 3.68 | -0.11% | 11,002.41 | 17:02 | |||||||
| PKNORLEN | 73.50 | 72.88 | 72.88 | 72.88 | -0.76% | 95,042.13 | 17:00 | |||||||
| PKOBP | 35.14 | 34.80 | 34.80 | 34.80 | -0.94% | 66,062.44 | 17:02 | |||||||
| PKPCARGO | 15.40 | 14.92 | 14.92 | 14.92 | -2.61% | 1,671.56 | 17:00 | |||||||
| PZU | 40.03 | 40.17 | 40.17 | 40.17 | -0.05% | 46,129.18 | 17:01 | |||||||
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |||||||
| TAURONPE | 1.40 | 1.34 | 1.34 | 1.34 | -4.08% | 7,880.12 | 17:00 | |||||||
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
