Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ASTARTA | 17.70 | 18.00 | 17.50 | 17.75 | +2.31% | 130.12 | 2020-02-19 | |
ACTION | 2.83 | 2.86 | 2.78 | 2.85 | +1.06% | 23.68 | 2020-02-19 | |
AMICA | 139.00 | 139.20 | 131.40 | 133.40 | -4.03% | 2,019.24 | 2020-02-19 | |
APATOR | 21.00 | 21.70 | 21.00 | 21.70 | +2.36% | 66.87 | 2020-02-19 | |
MILLENNIUM | 6.00 | 6.04 | 5.93 | 6.00 | +0.92% | 3,785.69 | 2020-02-19 | |
BIOTON | 3.34 | 3.35 | 3.27 | 3.30 | +0.30% | 142.99 | 2020-02-19 | |
BUDIMEX | 168.60 | 174.40 | 166.20 | 173.20 | +1.29% | 3,982.45 | 2020-02-19 | |
CIECH | 39.50 | 39.95 | 38.40 | 39.20 | 0.00% | 1,773.64 | 2020-02-19 | |
ECHO | 5.26 | 5.26 | 5.10 | 5.10 | -1.92% | 183.32 | 2020-02-19 | |
EKOEXPORT | 7.08 | 7.18 | 6.71 | 7.10 | 0.00% | 605.79 | 2020-02-19 | |
ELBUDOWA | 8.14 | 8.42 | 7.68 | 7.90 | +0.51% | 541.56 | 2020-02-19 | |
FAMUR | 3.15 | 3.18 | 3.02 | 3.05 | -3.17% | 511.31 | 2020-02-19 | |
FORTE | 36.50 | 36.95 | 34.65 | 36.95 | +2.21% | 297.49 | 2020-02-19 | |
GETINOBLE | 0.30 | 0.31 | 0.30 | 0.31 | +1.64% | 111.23 | 2020-02-19 | |
GPW | 40.80 | 41.80 | 40.65 | 41.40 | +1.72% | 2,158.67 | 2020-02-19 | |
GETIN | 1.53 | 1.54 | 1.50 | 1.52 | -0.78% | 306.55 | 2020-02-19 | |
INTERCARS | 223.00 | 230.00 | 222.00 | 230.00 | +2.68% | 2,886.04 | 2020-02-19 | |
KETY | 394.50 | 405.00 | 393.00 | 404.00 | +2.41% | 2,287.17 | 2020-02-19 | |
KOPEX | 1.10 | 1.10 | 1.02 | 1.02 | -7.27% | 1.62 | 2020-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRUK | 161.00 | 164.50 | 159.50 | 163.40 | +2.00% | 1,872.42 | 2020-02-19 | |
MCI | 10.95 | 10.95 | 10.90 | 10.95 | 0.00% | 80.73 | 2020-02-19 | |
MEDICALG | 29.90 | 29.95 | 28.00 | 28.60 | -2.72% | 177.95 | 2020-02-19 | |
NETIA | 4.42 | 4.42 | 4.34 | 4.38 | +0.92% | 14.44 | 2020-02-19 | |
NEWAG | 24.20 | 24.20 | 24.00 | 24.10 | -0.41% | 27.45 | 2020-02-19 | |
CDPROJEKT | 330.00 | 331.90 | 325.70 | 330.80 | +0.55% | 100,810.15 | 2020-02-19 | |
ORBIS | 114.50 | 115.00 | 114.50 | 115.00 | +0.44% | 52.30 | 2020-02-19 | |
PHN | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | 2.64 | 2020-02-19 | |
PKPCARGO | 15.90 | 16.00 | 15.22 | 15.32 | -4.37% | 1,753.28 | 2020-02-19 | |
POLNORD | 3.52 | 3.54 | 3.51 | 3.53 | +0.57% | 432.66 | 2020-02-19 | |
RAFAKO | 0.74 | 0.74 | 0.72 | 0.72 | -1.78% | 200.63 | 2020-02-19 | |
STALPROD | 213.00 | 213.00 | 200.50 | 208.00 | -1.89% | 236.22 | 2020-02-19 | |
SANOK | 18.60 | 19.00 | 18.60 | 18.95 | +1.88% | 5.09 | 2020-02-19 | |
TRAKCJA | 1.65 | 1.67 | 1.59 | 1.63 | -2.40% | 203.53 | 2020-02-19 | |
VISTULA | 3.88 | 3.88 | 3.82 | 3.85 | -0.52% | 79.21 | 2020-02-19 | |
WAWEL | 658.00 | 658.00 | 652.00 | 658.00 | +0.92% | 2,697.65 | 2020-02-19 | |
ZEPAK | 7.24 | 7.36 | 7.22 | 7.22 | -2.17% | 62.60 | 2020-02-19 |