Notowania

Notowania akcji GPW

Notowania z dnia 2020-02-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASTARTA17.7018.0017.5017.75+2.31%130.122020-02-19
ACTION2.832.862.782.85+1.06%23.682020-02-19
AMICA139.00139.20131.40133.40-4.03%2,019.242020-02-19
APATOR21.0021.7021.0021.70+2.36%66.872020-02-19
MILLENNIUM6.006.045.936.00+0.92%3,785.692020-02-19
BIOTON3.343.353.273.30+0.30%142.992020-02-19
BUDIMEX168.60174.40166.20173.20+1.29%3,982.452020-02-19
CIECH39.5039.9538.4039.200.00%1,773.642020-02-19
ECHO5.265.265.105.10-1.92%183.322020-02-19
EKOEXPORT7.087.186.717.100.00%605.792020-02-19
ELBUDOWA8.148.427.687.90+0.51%541.562020-02-19
FAMUR3.153.183.023.05-3.17%511.312020-02-19
FORTE36.5036.9534.6536.95+2.21%297.492020-02-19
GETINOBLE0.300.310.300.31+1.64%111.232020-02-19
GPW40.8041.8040.6541.40+1.72%2,158.672020-02-19
GETIN1.531.541.501.52-0.78%306.552020-02-19
INTERCARS223.00230.00222.00230.00+2.68%2,886.042020-02-19
KETY394.50405.00393.00404.00+2.41%2,287.172020-02-19
KOPEX1.101.101.021.02-7.27%1.622020-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK161.00164.50159.50163.40+2.00%1,872.422020-02-19
MCI10.9510.9510.9010.950.00%80.732020-02-19
MEDICALG29.9029.9528.0028.60-2.72%177.952020-02-19
NETIA4.424.424.344.38+0.92%14.442020-02-19
NEWAG24.2024.2024.0024.10-0.41%27.452020-02-19
CDPROJEKT330.00331.90325.70330.80+0.55%100,810.152020-02-19
ORBIS114.50115.00114.50115.00+0.44%52.302020-02-19
PHN13.7013.7013.7013.70-0.36%2.642020-02-19
PKPCARGO15.9016.0015.2215.32-4.37%1,753.282020-02-19
POLNORD3.523.543.513.53+0.57%432.662020-02-19
RAFAKO0.740.740.720.72-1.78%200.632020-02-19
STALPROD213.00213.00200.50208.00-1.89%236.222020-02-19
SANOK18.6019.0018.6018.95+1.88%5.092020-02-19
TRAKCJA1.651.671.591.63-2.40%203.532020-02-19
VISTULA3.883.883.823.85-0.52%79.212020-02-19
WAWEL658.00658.00652.00658.00+0.92%2,697.652020-02-19
ZEPAK7.247.367.227.22-2.17%62.602020-02-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%