Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ASTARTA | 17.70 | 18.40 | 17.40 | 18.00 | +2.86% | 1,001.11 | 2020-09-18 | |
ACTION | 5.60 | 5.60 | 5.28 | 5.42 | -1.45% | 165.23 | 2020-09-18 | |
AMICA | 140.00 | 148.00 | 140.00 | 148.00 | +6.63% | 595.37 | 2020-09-18 | |
APATOR | 21.00 | 21.20 | 20.80 | 21.00 | -0.94% | 69.96 | 2020-09-18 | |
MILLENNIUM | 2.93 | 2.93 | 2.83 | 2.83 | -3.41% | 4,805.06 | 2020-09-18 | |
BIOTON | 4.32 | 4.39 | 4.25 | 4.31 | +0.23% | 227.95 | 2020-09-18 | |
BUDIMEX | 221.00 | 235.00 | 220.00 | 235.00 | +6.33% | 5,537.00 | 2020-09-18 | |
CIECH | 29.95 | 30.00 | 29.20 | 29.20 | -2.50% | 1,182.28 | 2020-09-18 | |
ECHO | 4.11 | 4.15 | 4.06 | 4.13 | +0.49% | 242.41 | 2020-09-18 | |
EKOEXPORT | 4.19 | 4.40 | 4.17 | 4.33 | +4.34% | 107.79 | 2020-09-18 | |
ELBUDOWA | 1.40 | 1.42 | 1.33 | 1.40 | 0.00% | 13.08 | 2020-09-18 | |
FAMUR | 1.75 | 1.75 | 1.70 | 1.73 | -1.14% | 638.29 | 2020-09-18 | |
FORTE | 33.90 | 33.90 | 33.30 | 33.35 | -1.19% | 4,048.51 | 2020-09-18 | |
GETINOBLE | 0.21 | 0.21 | 0.18 | 0.20 | -4.31% | 719.82 | 2020-09-18 | |
GPW | 42.75 | 43.00 | 42.05 | 42.35 | -0.35% | 12,472.28 | 2020-09-18 | |
GETIN | 0.85 | 0.88 | 0.70 | 0.74 | -14.20% | 2,638.19 | 2020-09-18 | |
INTERCARS | 240.00 | 246.00 | 227.00 | 244.00 | 0.00% | 1,270.52 | 2020-09-18 | |
KETY | 439.50 | 439.50 | 422.00 | 430.00 | -0.12% | 4,361.90 | 2020-09-18 | |
KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2020-09-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRUK | 139.10 | 141.20 | 130.00 | 137.50 | -2.62% | 5,374.81 | 2020-09-18 | |
MCI | 13.00 | 13.20 | 13.00 | 13.00 | 0.00% | 81.25 | 2020-09-18 | |
MEDICALG | 22.65 | 22.65 | 21.80 | 22.50 | +2.27% | 90.95 | 2020-09-18 | |
NETIA | 4.40 | 4.50 | 4.14 | 4.50 | +0.90% | 109.41 | 2020-09-18 | |
NEWAG | 27.40 | 27.50 | 27.00 | 27.40 | 0.00% | 367.00 | 2020-09-18 | |
CDPROJEKT | 405.00 | 411.30 | 402.10 | 402.10 | -0.47% | 278,463.09 | 2020-09-18 | |
PHN | 11.85 | 11.95 | 11.50 | 11.50 | -2.95% | 35.34 | 2020-09-18 | |
PKPCARGO | 11.72 | 11.72 | 11.20 | 11.20 | -3.45% | 1,023.22 | 2020-09-18 | |
POLNORD | 3.19 | 3.20 | 3.11 | 3.18 | +1.92% | 23.73 | 2020-09-18 | |
RAFAKO | 0.96 | 1.01 | 0.95 | 0.96 | -4.00% | 273.37 | 2020-09-18 | |
STALPROD | 215.50 | 217.00 | 205.00 | 207.00 | -5.26% | 1,859.72 | 2020-09-18 | |
SANOK | 13.50 | 14.60 | 13.50 | 14.10 | +1.81% | 108.50 | 2020-09-18 | |
TRAKCJA | 1.70 | 1.75 | 1.58 | 1.60 | -5.21% | 837.87 | 2020-09-18 | |
VISTULA | 2.45 | 2.55 | 2.38 | 2.55 | +4.51% | 760.11 | 2020-09-18 | |
WAWEL | 526.00 | 540.00 | 522.00 | 522.00 | 0.00% | 88.66 | 2020-09-18 | |
ZEPAK | 9.50 | 9.74 | 9.50 | 9.74 | +2.53% | 231.64 | 2020-09-18 |