Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ACTION5.605.605.285.42-1.45%165.232020-09-18
AMICA140.00148.00140.00148.00+6.63%595.372020-09-18
APATOR21.0021.2020.8021.00-0.94%69.962020-09-18
ASTARTA17.7018.4017.4018.00+2.86%1,001.112020-09-18
BIOTON4.324.394.254.31+0.23%227.952020-09-18
BUDIMEX221.00235.00220.00235.00+6.33%5,537.002020-09-18
CDPROJEKT405.00411.30402.10402.10-0.47%278,463.092020-09-18
CIECH29.9530.0029.2029.20-2.50%1,182.282020-09-18
ECHO4.114.154.064.13+0.49%242.412020-09-18
EKOEXPORT4.194.404.174.33+4.34%107.792020-09-18
ELBUDOWA1.401.421.331.400.00%13.082020-09-18
FAMUR1.751.751.701.73-1.14%638.292020-09-18
FORTE33.9033.9033.3033.35-1.19%4,048.512020-09-18
GETIN0.850.880.700.74-14.20%2,638.192020-09-18
GETINOBLE0.210.210.180.20-4.31%719.822020-09-18
GPW42.7543.0042.0542.35-0.35%12,472.282020-09-18
INTERCARS240.00246.00227.00244.000.00%1,270.522020-09-18
KETY439.50439.50422.00430.00-0.12%4,361.902020-09-18
KOPEX1.441.441.441.440.00%0.002020-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK139.10141.20130.00137.50-2.62%5,374.812020-09-18
MCI13.0013.2013.0013.000.00%81.252020-09-18
MEDICALG22.6522.6521.8022.50+2.27%90.952020-09-18
MILLENNIUM2.932.932.832.83-3.41%4,805.062020-09-18
NETIA4.404.504.144.50+0.90%109.412020-09-18
NEWAG27.4027.5027.0027.400.00%367.002020-09-18
PHN11.8511.9511.5011.50-2.95%35.342020-09-18
PKPCARGO11.7211.7211.2011.20-3.45%1,023.222020-09-18
POLNORD3.193.203.113.18+1.92%23.732020-09-18
RAFAKO0.961.010.950.96-4.00%273.372020-09-18
SANOK13.5014.6013.5014.10+1.81%108.502020-09-18
STALPROD215.50217.00205.00207.00-5.26%1,859.722020-09-18
TRAKCJA1.701.751.581.60-5.21%837.872020-09-18
VISTULA2.452.552.382.55+4.51%760.112020-09-18
WAWEL526.00540.00522.00522.000.00%88.662020-09-18
ZEPAK9.509.749.509.74+2.53%231.642020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1645,32 +2,62 +0,16%
WIG 47846,25 -64,13 -0,13%
sWIG80 13653,91 -85,01 -0,62%
mWIG40 3500,81 -39,83 -1,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 1645,32 +2,62 +0,16%