Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| GPW | 42.35 | 43.85 | 42.35 | 43.00 | +1.53% | 2,525.44 | 2020-09-21 | |
| GETIN | 0.75 | 0.79 | 0.74 | 0.75 | +1.14% | 862.58 | 2020-09-21 | |
| BIOTON | 4.32 | 4.38 | 4.26 | 4.33 | +0.58% | 243.97 | 2020-09-21 | |
| EKOEXPORT | 4.38 | 5.15 | 4.27 | 4.35 | +0.46% | 712.45 | 2020-09-21 | |
| NETIA | 4.51 | 4.55 | 4.47 | 4.51 | +0.22% | 15.85 | 2020-09-21 | |
| KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2020-09-21 | |
| PHN | 11.45 | 12.05 | 10.35 | 11.50 | 0.00% | 119.64 | 2020-09-21 | |
| WAWEL | 520.00 | 532.00 | 516.00 | 520.00 | -0.38% | 981.30 | 2020-09-21 | |
| ZEPAK | 9.74 | 9.74 | 9.50 | 9.70 | -0.41% | 120.75 | 2020-09-21 | |
| APATOR | 21.20 | 21.40 | 20.70 | 20.80 | -0.95% | 58.84 | 2020-09-21 | |
| GETINOBLE | 0.20 | 0.20 | 0.18 | 0.20 | -1.00% | 709.93 | 2020-09-21 | |
| CIECH | 29.20 | 29.75 | 28.50 | 28.90 | -1.03% | 927.96 | 2020-09-21 | |
| MILLENNIUM | 2.83 | 2.84 | 2.72 | 2.80 | -1.13% | 2,608.74 | 2020-09-21 | |
| MCI | 12.95 | 13.10 | 12.70 | 12.80 | -1.54% | 60.25 | 2020-09-21 | |
| ELBUDOWA | 1.40 | 1.40 | 1.30 | 1.38 | -1.57% | 17.45 | 2020-09-21 | |
| SANOK | 13.90 | 13.90 | 13.60 | 13.85 | -1.77% | 68.31 | 2020-09-21 | |
| POLNORD | 3.13 | 3.13 | 3.05 | 3.12 | -1.89% | 16.35 | 2020-09-21 | |
| INTERCARS | 241.00 | 248.00 | 230.00 | 239.00 | -2.05% | 221.68 | 2020-09-21 | |
| ACTION | 5.34 | 5.50 | 5.20 | 5.30 | -2.21% | 122.28 | 2020-09-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MEDICALG | 22.45 | 23.00 | 21.70 | 22.00 | -2.22% | 179.86 | 2020-09-21 | |
| KETY | 427.00 | 435.50 | 417.50 | 420.00 | -2.33% | 717.06 | 2020-09-21 | |
| FORTE | 33.50 | 33.50 | 32.10 | 32.40 | -2.85% | 117.51 | 2020-09-21 | |
| NEWAG | 27.40 | 27.40 | 26.50 | 26.50 | -3.28% | 60.09 | 2020-09-21 | |
| ASTARTA | 18.00 | 18.20 | 16.60 | 17.40 | -3.33% | 488.79 | 2020-09-21 | |
| KRUK | 138.80 | 143.80 | 127.70 | 132.80 | -3.42% | 5,932.41 | 2020-09-21 | |
| ECHO | 4.07 | 4.13 | 3.96 | 3.98 | -3.63% | 143.97 | 2020-09-21 | |
| STALPROD | 205.00 | 210.00 | 196.60 | 199.00 | -3.86% | 417.82 | 2020-09-21 | |
| VISTULA | 2.50 | 2.50 | 2.35 | 2.45 | -3.92% | 597.52 | 2020-09-21 | |
| CDPROJEKT | 402.00 | 409.20 | 385.30 | 385.30 | -4.18% | 166,107.22 | 2020-09-21 | |
| AMICA | 148.00 | 148.00 | 141.00 | 141.00 | -4.73% | 394.13 | 2020-09-21 | |
| PKPCARGO | 11.30 | 11.44 | 10.56 | 10.64 | -5.00% | 1,786.76 | 2020-09-21 | |
| BUDIMEX | 235.00 | 235.00 | 219.50 | 222.00 | -5.53% | 1,899.60 | 2020-09-21 | |
| FAMUR | 1.72 | 1.72 | 1.63 | 1.63 | -5.67% | 563.35 | 2020-09-21 | |
| RAFAKO | 1.00 | 1.00 | 0.90 | 0.90 | -6.04% | 280.30 | 2020-09-21 | |
| TRAKCJA | 1.60 | 1.62 | 1.46 | 1.50 | -6.25% | 562.96 | 2020-09-21 |
Dane dostarcza Notoria Serwis S.A.
