Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ACTION5.345.505.205.30-2.21%122.282020-09-21
AMICA148.00148.00141.00141.00-4.73%394.132020-09-21
APATOR21.2021.4020.7020.80-0.95%58.842020-09-21
ASTARTA18.0018.2016.6017.40-3.33%488.792020-09-21
BIOTON4.324.384.264.33+0.58%243.972020-09-21
BUDIMEX235.00235.00219.50222.00-5.53%1,899.602020-09-21
CDPROJEKT402.00409.20385.30385.30-4.18%166,107.222020-09-21
CIECH29.2029.7528.5028.90-1.03%927.962020-09-21
ECHO4.074.133.963.98-3.63%143.972020-09-21
EKOEXPORT4.385.154.274.35+0.46%712.452020-09-21
ELBUDOWA1.401.401.301.38-1.57%17.452020-09-21
FAMUR1.721.721.631.63-5.67%563.352020-09-21
FORTE33.5033.5032.1032.40-2.85%117.512020-09-21
GETIN0.750.790.740.75+1.14%862.582020-09-21
GETINOBLE0.200.200.180.20-1.00%709.932020-09-21
GPW42.3543.8542.3543.00+1.53%2,525.442020-09-21
INTERCARS241.00248.00230.00239.00-2.05%221.682020-09-21
KETY427.00435.50417.50420.00-2.33%717.062020-09-21
KOPEX1.441.441.441.440.00%0.002020-09-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK138.80143.80127.70132.80-3.42%5,932.412020-09-21
MCI12.9513.1012.7012.80-1.54%60.252020-09-21
MEDICALG22.4523.0021.7022.00-2.22%179.862020-09-21
MILLENNIUM2.832.842.722.80-1.13%2,608.742020-09-21
NETIA4.514.554.474.51+0.22%15.852020-09-21
NEWAG27.4027.4026.5026.50-3.28%60.092020-09-21
PHN11.4512.0510.3511.500.00%119.642020-09-21
PKPCARGO11.3011.4410.5610.64-5.00%1,786.762020-09-21
POLNORD3.133.133.053.12-1.89%16.352020-09-21
RAFAKO1.001.000.900.90-6.04%280.302020-09-21
SANOK13.9013.9013.6013.85-1.77%68.312020-09-21
STALPROD205.00210.00196.60199.00-3.86%417.822020-09-21
TRAKCJA1.601.621.461.50-6.25%562.962020-09-21
VISTULA2.502.502.352.45-3.92%597.522020-09-21
WAWEL520.00532.00516.00520.00-0.38%981.302020-09-21
ZEPAK9.749.749.509.70-0.41%120.752020-09-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1830,04 -22,65 -1,22%
WIG 52639,45 -663,03 -1,24%
sWIG80 14856,29 -143,73 -0,96%
mWIG40 3728,72 -40,85 -1,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 1830,04 -22,65 -1,22%