Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WAWEL | 528.00 | 528.00 | 520.00 | 522.00 | -1.51% | 102.32 | 2020-10-28 | |
KETY | 464.00 | 464.00 | 423.50 | 426.00 | -7.59% | 3,040.85 | 2020-10-28 | |
CDPROJEKT | 349.00 | 353.90 | 320.00 | 331.00 | -9.09% | 533,776.10 | 2020-10-28 | |
BUDIMEX | 250.00 | 251.50 | 224.00 | 230.00 | -3.56% | 1,591.85 | 2020-10-28 | |
INTERCARS | 215.00 | 218.00 | 199.00 | 205.00 | -6.39% | 361.59 | 2020-10-28 | |
STALPROD | 169.20 | 169.20 | 162.60 | 164.00 | -3.07% | 206.40 | 2020-10-28 | |
AMICA | 143.80 | 143.80 | 136.60 | 140.20 | -3.18% | 1,218.32 | 2020-10-28 | |
KRUK | 129.50 | 130.80 | 116.70 | 121.10 | -8.81% | 5,169.43 | 2020-10-28 | |
GPW | 44.85 | 45.05 | 42.50 | 43.60 | -2.79% | 3,408.18 | 2020-10-28 | |
FORTE | 35.50 | 35.50 | 34.20 | 34.85 | -3.19% | 1,142.14 | 2020-10-28 | |
CIECH | 27.80 | 27.80 | 26.20 | 26.65 | -4.99% | 1,727.39 | 2020-10-28 | |
NEWAG | 23.30 | 23.30 | 21.40 | 21.40 | -7.76% | 136.24 | 2020-10-28 | |
MEDICALG | 21.00 | 21.00 | 19.52 | 19.98 | -4.86% | 83.25 | 2020-10-28 | |
ASTARTA | 21.00 | 21.30 | 19.10 | 19.50 | -7.14% | 987.55 | 2020-10-28 | |
APATOR | 20.00 | 20.00 | 19.00 | 19.45 | -2.75% | 43.33 | 2020-10-28 | |
MCI | 14.05 | 14.05 | 13.40 | 13.40 | -6.94% | 242.92 | 2020-10-28 | |
SANOK | 12.50 | 12.50 | 12.10 | 12.10 | -4.72% | 178.14 | 2020-10-28 | |
PKPCARGO | 9.85 | 9.98 | 9.50 | 9.57 | -3.43% | 956.73 | 2020-10-28 | |
ZEPAK | 9.72 | 9.86 | 9.12 | 9.48 | -2.27% | 123.10 | 2020-10-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PHN | 9.40 | 9.40 | 9.00 | 9.16 | -2.14% | 97.21 | 2020-10-28 | |
NETIA | 4.47 | 4.55 | 4.47 | 4.50 | -0.66% | 85.41 | 2020-10-28 | |
BIOTON | 4.58 | 4.64 | 4.09 | 4.09 | -9.21% | 950.22 | 2020-10-28 | |
ACTION | 4.10 | 4.10 | 3.83 | 3.89 | -6.94% | 120.32 | 2020-10-28 | |
ECHO | 3.95 | 3.95 | 3.75 | 3.75 | -3.60% | 230.82 | 2020-10-28 | |
POLNORD | 2.95 | 3.02 | 2.82 | 2.94 | -0.34% | 56.46 | 2020-10-28 | |
EKOEXPORT | 3.04 | 3.08 | 2.80 | 2.85 | -7.93% | 171.36 | 2020-10-28 | |
MILLENNIUM | 2.41 | 2.42 | 2.19 | 2.21 | -9.05% | 6,881.49 | 2020-10-28 | |
VISTULA | 2.18 | 2.18 | 2.13 | 2.13 | -2.74% | 256.74 | 2020-10-28 | |
FAMUR | 1.46 | 1.46 | 1.35 | 1.35 | -9.03% | 577.42 | 2020-10-28 | |
TRAKCJA | 1.30 | 1.34 | 1.21 | 1.23 | -6.82% | 280.55 | 2020-10-28 | |
KOPEX | 1.05 | 1.15 | 1.05 | 1.15 | +18.56% | 14.57 | 2020-10-28 | |
GETIN | 0.72 | 0.72 | 0.65 | 0.69 | -4.79% | 202.47 | 2020-10-28 | |
ELBUDOWA | 0.67 | 0.69 | 0.56 | 0.60 | -11.76% | 14.54 | 2020-10-28 | |
RAFAKO | 0.64 | 0.64 | 0.57 | 0.60 | -6.29% | 404.41 | 2020-10-28 | |
GETINOBLE | 0.17 | 0.17 | 0.16 | 0.16 | -8.47% | 208.39 | 2020-10-28 |