Notowania

Notowania akcji GPW

Notowania z dnia 2020-10-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.051.151.051.15+18.56%14.572020-10-28
POLNORD2.953.022.822.94-0.34%56.462020-10-28
NETIA4.474.554.474.50-0.66%85.412020-10-28
WAWEL528.00528.00520.00522.00-1.51%102.322020-10-28
PHN9.409.409.009.16-2.14%97.212020-10-28
ZEPAK9.729.869.129.48-2.27%123.102020-10-28
VISTULA2.182.182.132.13-2.74%256.742020-10-28
APATOR20.0020.0019.0019.45-2.75%43.332020-10-28
GPW44.8545.0542.5043.60-2.79%3,408.182020-10-28
STALPROD169.20169.20162.60164.00-3.07%206.402020-10-28
AMICA143.80143.80136.60140.20-3.18%1,218.322020-10-28
FORTE35.5035.5034.2034.85-3.19%1,142.142020-10-28
PKPCARGO9.859.989.509.57-3.43%956.732020-10-28
BUDIMEX250.00251.50224.00230.00-3.56%1,591.852020-10-28
ECHO3.953.953.753.75-3.60%230.822020-10-28
SANOK12.5012.5012.1012.10-4.72%178.142020-10-28
GETIN0.720.720.650.69-4.79%202.472020-10-28
MEDICALG21.0021.0019.5219.98-4.86%83.252020-10-28
CIECH27.8027.8026.2026.65-4.99%1,727.392020-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO0.640.640.570.60-6.29%404.412020-10-28
INTERCARS215.00218.00199.00205.00-6.39%361.592020-10-28
TRAKCJA1.301.341.211.23-6.82%280.552020-10-28
ACTION4.104.103.833.89-6.94%120.322020-10-28
MCI14.0514.0513.4013.40-6.94%242.922020-10-28
ASTARTA21.0021.3019.1019.50-7.14%987.552020-10-28
KETY464.00464.00423.50426.00-7.59%3,040.852020-10-28
NEWAG23.3023.3021.4021.40-7.76%136.242020-10-28
EKOEXPORT3.043.082.802.85-7.93%171.362020-10-28
GETINOBLE0.170.170.160.16-8.47%208.392020-10-28
KRUK129.50130.80116.70121.10-8.81%5,169.432020-10-28
FAMUR1.461.461.351.35-9.03%577.422020-10-28
MILLENNIUM2.412.422.192.21-9.05%6,881.492020-10-28
CDPROJEKT349.00353.90320.00331.00-9.09%533,776.102020-10-28
BIOTON4.584.644.094.09-9.21%950.222020-10-28
ELBUDOWA0.670.690.560.60-11.76%14.542020-10-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2428,48 +33,67 +1,41%
WIG 82528,98 +968,65 +1,19%
sWIG80 24257,28 +169,29 +0,70%
mWIG40 6308,33 +32,68 +0,52%

Rynki

Kurs Zmiana Zmiana %
WIG20 2428,48 +33,67 +1,41%