Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WAWEL | 604.00 | 608.00 | 600.00 | 606.00 | 0.00% | 76.62 | 2021-04-23 | |
KETY | 580.00 | 596.00 | 580.00 | 591.00 | +1.90% | 14,416.65 | 2021-04-23 | |
STALPROD | 333.00 | 333.00 | 327.50 | 330.00 | -0.60% | 548.88 | 2021-04-23 | |
INTERCARS | 311.00 | 317.00 | 311.00 | 315.00 | +1.61% | 1,270.65 | 2021-04-23 | |
BUDIMEX | 295.00 | 299.50 | 293.50 | 299.00 | +1.36% | 1,625.70 | 2021-04-23 | |
CDPROJEKT | 176.98 | 179.00 | 167.50 | 171.14 | -1.36% | 121,039.46 | 2021-04-23 | |
KRUK | 176.60 | 179.00 | 176.60 | 177.00 | -0.06% | 1,930.43 | 2021-04-23 | |
AMICA | 146.80 | 147.60 | 145.00 | 147.00 | +0.14% | 187.54 | 2021-04-23 | |
FORTE | 48.95 | 51.40 | 48.00 | 50.50 | +5.65% | 383.86 | 2021-04-23 | |
GPW | 46.70 | 46.88 | 46.32 | 46.44 | -0.64% | 2,628.28 | 2021-04-23 | |
ASTARTA | 37.80 | 38.30 | 37.00 | 38.20 | +2.83% | 1,925.93 | 2021-04-23 | |
CIECH | 37.80 | 39.35 | 37.70 | 39.15 | +4.54% | 10,493.25 | 2021-04-23 | |
MEDICALG | 26.20 | 26.35 | 25.95 | 26.35 | +0.19% | 133.88 | 2021-04-23 | |
NEWAG | 25.80 | 26.30 | 25.50 | 26.20 | +3.15% | 99.55 | 2021-04-23 | |
APATOR | 23.90 | 24.30 | 23.60 | 24.30 | +1.67% | 117.97 | 2021-04-23 | |
SANOK | 21.90 | 21.90 | 20.40 | 21.40 | 0.00% | 545.90 | 2021-04-23 | |
PKPCARGO | 18.38 | 18.52 | 18.00 | 18.20 | 0.00% | 905.77 | 2021-04-23 | |
MCI | 18.25 | 18.85 | 18.25 | 18.85 | +2.17% | 7.85 | 2021-04-23 | |
PHN | 13.00 | 13.00 | 12.75 | 12.90 | -0.77% | 46.90 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACTION | 11.40 | 11.55 | 11.10 | 11.30 | -0.44% | 266.90 | 2021-04-23 | |
ZEPAK | 10.20 | 10.40 | 10.15 | 10.20 | -0.49% | 53.52 | 2021-04-23 | |
BIOTON | 5.78 | 5.84 | 5.70 | 5.76 | -0.17% | 595.43 | 2021-04-23 | |
NETIA | 5.64 | 5.74 | 5.62 | 5.74 | +1.77% | 118.03 | 2021-04-23 | |
ECHO | 4.34 | 4.36 | 4.27 | 4.29 | +0.12% | 187.71 | 2021-04-23 | |
MILLENNIUM | 3.76 | 3.80 | 3.73 | 3.77 | +0.27% | 1,353.10 | 2021-04-23 | |
EKOEXPORT | 3.60 | 3.60 | 3.50 | 3.54 | -1.67% | 148.95 | 2021-04-23 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-04-23 | |
VISTULA | 3.31 | 3.35 | 3.31 | 3.32 | -0.15% | 219.28 | 2021-04-23 | |
TRAKCJA | 2.80 | 2.83 | 2.71 | 2.76 | +0.18% | 337.59 | 2021-04-23 | |
FAMUR | 2.33 | 2.38 | 2.30 | 2.36 | 0.00% | 864.37 | 2021-04-23 | |
KOPEX | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-04-23 | |
RAFAKO | 1.34 | 1.34 | 1.23 | 1.26 | -4.98% | 1,237.16 | 2021-04-23 | |
GETIN | 0.73 | 0.74 | 0.73 | 0.74 | +0.41% | 142.53 | 2021-04-23 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | -0.23% | 34.09 | 2021-04-23 |