Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL604.00608.00600.00606.000.00%76.622021-04-23
KETY580.00596.00580.00591.00+1.90%14,416.652021-04-23
STALPROD333.00333.00327.50330.00-0.60%548.882021-04-23
INTERCARS311.00317.00311.00315.00+1.61%1,270.652021-04-23
BUDIMEX295.00299.50293.50299.00+1.36%1,625.702021-04-23
CDPROJEKT176.98179.00167.50171.14-1.36%121,039.462021-04-23
KRUK176.60179.00176.60177.00-0.06%1,930.432021-04-23
AMICA146.80147.60145.00147.00+0.14%187.542021-04-23
FORTE48.9551.4048.0050.50+5.65%383.862021-04-23
GPW46.7046.8846.3246.44-0.64%2,628.282021-04-23
ASTARTA37.8038.3037.0038.20+2.83%1,925.932021-04-23
CIECH37.8039.3537.7039.15+4.54%10,493.252021-04-23
MEDICALG26.2026.3525.9526.35+0.19%133.882021-04-23
NEWAG25.8026.3025.5026.20+3.15%99.552021-04-23
APATOR23.9024.3023.6024.30+1.67%117.972021-04-23
SANOK21.9021.9020.4021.400.00%545.902021-04-23
PKPCARGO18.3818.5218.0018.200.00%905.772021-04-23
MCI18.2518.8518.2518.85+2.17%7.852021-04-23
PHN13.0013.0012.7512.90-0.77%46.902021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ACTION11.4011.5511.1011.30-0.44%266.902021-04-23
ZEPAK10.2010.4010.1510.20-0.49%53.522021-04-23
BIOTON5.785.845.705.76-0.17%595.432021-04-23
NETIA5.645.745.625.74+1.77%118.032021-04-23
ECHO4.344.364.274.29+0.12%187.712021-04-23
MILLENNIUM3.763.803.733.77+0.27%1,353.102021-04-23
EKOEXPORT3.603.603.503.54-1.67%148.952021-04-23
POLNORD3.533.533.533.530.00%0.002021-04-23
VISTULA3.313.353.313.32-0.15%219.282021-04-23
TRAKCJA2.802.832.712.76+0.18%337.592021-04-23
FAMUR2.332.382.302.360.00%864.372021-04-23
KOPEX1.341.341.341.340.00%0.002021-04-23
RAFAKO1.341.341.231.26-4.98%1,237.162021-04-23
GETIN0.730.740.730.74+0.41%142.532021-04-23
GETINOBLE0.170.170.170.17-0.23%34.092021-04-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%