Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK21.1021.4019.7019.90+5.01%4,841.872021-10-15
WAWEL588.00598.00588.00598.00+2.05%98.152021-10-15
VISTULA3.743.753.713.75+0.67%106.432021-10-15
TRAKCJA2.242.242.182.18-0.91%302.892021-10-15
STALPROD315.00317.50295.00310.00-0.96%1,754.562021-10-15
SANOK19.4019.9019.2519.90+2.58%237.112021-10-15
RAFAKO1.201.211.181.19-0.84%176.362021-10-15
PKPCARGO19.9820.1019.7019.98+0.40%1,096.922021-10-15
PHN15.0015.0014.8014.95+0.67%15.202021-10-15
NEWAG23.0023.0022.7023.000.00%145.832021-10-15
NETIA6.946.946.946.940.00%0.002021-10-15
MILLENNIUM8.298.388.168.30+0.06%5,092.602021-10-15
MEDICALG18.8618.8618.2018.30-2.35%19.112021-10-15
MCI24.7024.9024.0024.80-0.40%126.772021-10-15
KRUK326.40330.60325.20329.000.00%2,851.952021-10-15
KOPEX1.411.411.381.38-8.00%19.442021-10-15
KETY646.00650.00630.00635.00-1.70%8,045.152021-10-15
INTERCARS456.00460.00450.00460.00-0.22%553.172021-10-15
GPW43.3443.3442.6242.82-0.42%1,869.142021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETINOBLE0.500.520.480.49-2.00%3,916.362021-10-15
GETIN1.441.461.421.46+1.39%184.552021-10-15
FORTE51.6052.5051.1052.20+1.75%67.792021-10-15
FAMUR3.403.543.403.51+3.54%3,029.052021-10-15
EKOEXPORT2.952.972.922.94+0.34%46.042021-10-15
ECHO4.614.624.604.62+0.33%64.232021-10-15
CIECH41.4541.9540.9541.65+1.59%3,842.292021-10-15
CDPROJEKT200.80201.00188.02188.12-5.94%184,086.192021-10-15
BUDIMEX282.50282.50274.50282.00+1.44%4,135.602021-10-15
BIOTON4.834.834.734.73-0.63%109.012021-10-15
ASTARTA51.6052.9051.0052.20+1.16%511.302021-10-15
APATOR22.1022.1021.9022.000.00%46.222021-10-15
AMICA135.00135.80130.80131.60-2.52%1,476.162021-10-15
ACTION16.0016.3515.9016.20+0.93%365.692021-10-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%