Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ZEPAK | 21.10 | 21.40 | 19.70 | 19.90 | +5.01% | 4,841.87 | 2021-10-15 | |
FAMUR | 3.40 | 3.54 | 3.40 | 3.51 | +3.54% | 3,029.05 | 2021-10-15 | |
SANOK | 19.40 | 19.90 | 19.25 | 19.90 | +2.58% | 237.11 | 2021-10-15 | |
WAWEL | 588.00 | 598.00 | 588.00 | 598.00 | +2.05% | 98.15 | 2021-10-15 | |
FORTE | 51.60 | 52.50 | 51.10 | 52.20 | +1.75% | 67.79 | 2021-10-15 | |
CIECH | 41.45 | 41.95 | 40.95 | 41.65 | +1.59% | 3,842.29 | 2021-10-15 | |
BUDIMEX | 282.50 | 282.50 | 274.50 | 282.00 | +1.44% | 4,135.60 | 2021-10-15 | |
GETIN | 1.44 | 1.46 | 1.42 | 1.46 | +1.39% | 184.55 | 2021-10-15 | |
ASTARTA | 51.60 | 52.90 | 51.00 | 52.20 | +1.16% | 511.30 | 2021-10-15 | |
ACTION | 16.00 | 16.35 | 15.90 | 16.20 | +0.93% | 365.69 | 2021-10-15 | |
PHN | 15.00 | 15.00 | 14.80 | 14.95 | +0.67% | 15.20 | 2021-10-15 | |
VISTULA | 3.74 | 3.75 | 3.71 | 3.75 | +0.67% | 106.43 | 2021-10-15 | |
PKPCARGO | 19.98 | 20.10 | 19.70 | 19.98 | +0.40% | 1,096.92 | 2021-10-15 | |
EKOEXPORT | 2.95 | 2.97 | 2.92 | 2.94 | +0.34% | 46.04 | 2021-10-15 | |
ECHO | 4.61 | 4.62 | 4.60 | 4.62 | +0.33% | 64.23 | 2021-10-15 | |
MILLENNIUM | 8.29 | 8.38 | 8.16 | 8.30 | +0.06% | 5,092.60 | 2021-10-15 | |
NEWAG | 23.00 | 23.00 | 22.70 | 23.00 | 0.00% | 145.83 | 2021-10-15 | |
KRUK | 326.40 | 330.60 | 325.20 | 329.00 | 0.00% | 2,851.95 | 2021-10-15 | |
APATOR | 22.10 | 22.10 | 21.90 | 22.00 | 0.00% | 46.22 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-15 | |
INTERCARS | 456.00 | 460.00 | 450.00 | 460.00 | -0.22% | 553.17 | 2021-10-15 | |
MCI | 24.70 | 24.90 | 24.00 | 24.80 | -0.40% | 126.77 | 2021-10-15 | |
GPW | 43.34 | 43.34 | 42.62 | 42.82 | -0.42% | 1,869.14 | 2021-10-15 | |
BIOTON | 4.83 | 4.83 | 4.73 | 4.73 | -0.63% | 109.01 | 2021-10-15 | |
RAFAKO | 1.20 | 1.21 | 1.18 | 1.19 | -0.84% | 176.36 | 2021-10-15 | |
TRAKCJA | 2.24 | 2.24 | 2.18 | 2.18 | -0.91% | 302.89 | 2021-10-15 | |
STALPROD | 315.00 | 317.50 | 295.00 | 310.00 | -0.96% | 1,754.56 | 2021-10-15 | |
KETY | 646.00 | 650.00 | 630.00 | 635.00 | -1.70% | 8,045.15 | 2021-10-15 | |
GETINOBLE | 0.50 | 0.52 | 0.48 | 0.49 | -2.00% | 3,916.36 | 2021-10-15 | |
MEDICALG | 18.86 | 18.86 | 18.20 | 18.30 | -2.35% | 19.11 | 2021-10-15 | |
AMICA | 135.00 | 135.80 | 130.80 | 131.60 | -2.52% | 1,476.16 | 2021-10-15 | |
CDPROJEKT | 200.80 | 201.00 | 188.02 | 188.12 | -5.94% | 184,086.19 | 2021-10-15 | |
KOPEX | 1.41 | 1.41 | 1.38 | 1.38 | -8.00% | 19.44 | 2021-10-15 |