Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KETY | 600.00 | 607.00 | 588.00 | 600.00 | +0.33% | 5,280.01 | 2022-07-06 | |
WAWEL | 506.00 | 506.00 | 485.00 | 485.00 | -2.61% | 71.89 | 2022-07-06 | |
INTERCARS | 387.00 | 397.00 | 381.00 | 381.00 | -2.31% | 738.60 | 2022-07-06 | |
KRUK | 245.00 | 245.00 | 238.00 | 239.60 | -0.99% | 2,491.70 | 2022-07-06 | |
STALPROD | 242.00 | 244.50 | 234.50 | 234.50 | -2.09% | 238.79 | 2022-07-06 | |
BUDIMEX | 233.00 | 237.00 | 227.00 | 229.00 | -1.08% | 1,027.41 | 2022-07-06 | |
CDPROJEKT | 91.60 | 99.08 | 91.45 | 97.45 | +6.12% | 47,390.86 | 2022-07-06 | |
AMICA | 75.00 | 75.20 | 71.00 | 71.00 | -2.07% | 207.11 | 2022-07-06 | |
GPW | 37.00 | 37.00 | 36.46 | 36.46 | -0.92% | 3,018.32 | 2022-07-06 | |
CIECH | 34.22 | 36.30 | 34.02 | 35.00 | +1.16% | 3,497.05 | 2022-07-06 | |
FORTE | 36.90 | 36.90 | 33.00 | 33.00 | -7.04% | 109.52 | 2022-07-06 | |
ZEPAK | 25.05 | 26.50 | 24.55 | 25.10 | +0.60% | 4,430.42 | 2022-07-06 | |
NEWAG | 18.50 | 18.50 | 18.00 | 18.00 | -1.64% | 73.11 | 2022-07-06 | |
ASTARTA | 17.30 | 18.50 | 17.22 | 17.70 | +3.03% | 366.53 | 2022-07-06 | |
MCI | 16.70 | 16.85 | 16.70 | 16.80 | +0.60% | 5.50 | 2022-07-06 | |
APATOR | 14.00 | 14.30 | 13.80 | 13.80 | 0.00% | 88.13 | 2022-07-06 | |
ACTION | 12.76 | 12.90 | 12.50 | 12.72 | -1.09% | 402.03 | 2022-07-06 | |
PHN | 12.80 | 12.80 | 12.05 | 12.70 | -1.17% | 1.54 | 2022-07-06 | |
SANOK | 12.90 | 13.44 | 12.58 | 12.68 | -1.71% | 301.37 | 2022-07-06 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 10.06 | 10.38 | 10.06 | 10.20 | +0.69% | 447.30 | 2022-07-06 | |
MEDICALG | 6.38 | 6.60 | 6.24 | 6.24 | -1.27% | 38.80 | 2022-07-06 | |
VISTULA | 4.07 | 4.10 | 3.90 | 3.90 | -4.18% | 30.96 | 2022-07-06 | |
BIOTON | 3.89 | 3.89 | 3.76 | 3.76 | -1.83% | 163.65 | 2022-07-06 | |
MILLENNIUM | 3.68 | 3.76 | 3.57 | 3.72 | +1.64% | 6,192.81 | 2022-07-06 | |
ECHO | 3.25 | 3.25 | 3.17 | 3.17 | -1.71% | 167.02 | 2022-07-06 | |
FAMUR | 2.62 | 2.69 | 2.51 | 2.51 | -3.38% | 408.81 | 2022-07-06 | |
RAFAKO | 1.62 | 1.62 | 1.58 | 1.58 | -0.63% | 281.35 | 2022-07-06 | |
TRAKCJA | 1.57 | 1.63 | 1.56 | 1.58 | +1.28% | 68.85 | 2022-07-06 | |
EKOEXPORT | 1.37 | 1.38 | 1.35 | 1.37 | 0.00% | 4.93 | 2022-07-06 | |
KOPEX | 1.25 | 1.25 | 1.24 | 1.24 | +6.90% | 5.37 | 2022-07-06 | |
GETIN | 1.19 | 1.21 | 1.19 | 1.21 | +0.67% | 199.39 | 2022-07-06 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | -1.25% | 271.48 | 2022-07-06 |