Notowania

Notowania akcji GPW

Notowania z dnia 2022-07-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KETY600.00607.00588.00600.00+0.33%5,280.012022-07-06
WAWEL506.00506.00485.00485.00-2.61%71.892022-07-06
INTERCARS387.00397.00381.00381.00-2.31%738.602022-07-06
KRUK245.00245.00238.00239.60-0.99%2,491.702022-07-06
STALPROD242.00244.50234.50234.50-2.09%238.792022-07-06
BUDIMEX233.00237.00227.00229.00-1.08%1,027.412022-07-06
CDPROJEKT91.6099.0891.4597.45+6.12%47,390.862022-07-06
AMICA75.0075.2071.0071.00-2.07%207.112022-07-06
GPW37.0037.0036.4636.46-0.92%3,018.322022-07-06
CIECH34.2236.3034.0235.00+1.16%3,497.052022-07-06
FORTE36.9036.9033.0033.00-7.04%109.522022-07-06
ZEPAK25.0526.5024.5525.10+0.60%4,430.422022-07-06
NEWAG18.5018.5018.0018.00-1.64%73.112022-07-06
ASTARTA17.3018.5017.2217.70+3.03%366.532022-07-06
MCI16.7016.8516.7016.80+0.60%5.502022-07-06
APATOR14.0014.3013.8013.800.00%88.132022-07-06
ACTION12.7612.9012.5012.72-1.09%402.032022-07-06
PHN12.8012.8012.0512.70-1.17%1.542022-07-06
SANOK12.9013.4412.5812.68-1.71%301.372022-07-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO10.0610.3810.0610.20+0.69%447.302022-07-06
MEDICALG6.386.606.246.24-1.27%38.802022-07-06
VISTULA4.074.103.903.90-4.18%30.962022-07-06
BIOTON3.893.893.763.76-1.83%163.652022-07-06
MILLENNIUM3.683.763.573.72+1.64%6,192.812022-07-06
ECHO3.253.253.173.17-1.71%167.022022-07-06
FAMUR2.622.692.512.51-3.38%408.812022-07-06
RAFAKO1.621.621.581.58-0.63%281.352022-07-06
TRAKCJA1.571.631.561.58+1.28%68.852022-07-06
EKOEXPORT1.371.381.351.370.00%4.932022-07-06
KOPEX1.251.251.241.24+6.90%5.372022-07-06
GETIN1.191.211.191.21+0.67%199.392022-07-06
GETINOBLE0.170.170.170.17-1.25%271.482022-07-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,73 +39,92 +1,67%
WIG 82678,24 +1117,91 +1,37%
sWIG80 24286,91 +198,92 +0,83%
mWIG40 6321,25 +45,60 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,73 +39,92 +1,67%