Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ASTARTA | 18.00 | +0.50 | +2.86% | 1,001.11 | 2020-09-18 | |
ACTION | 5.42 | -0.08 | -1.45% | 165.23 | 2020-09-18 | |
AMICA | 148.00 | +9.20 | +6.63% | 595.37 | 2020-09-18 | |
APATOR | 21.00 | -0.20 | -0.94% | 69.96 | 2020-09-18 | |
MILLENNIUM | 2.83 | -0.10 | -3.41% | 4,805.06 | 2020-09-18 | |
BIOTON | 4.31 | +0.01 | +0.23% | 227.95 | 2020-09-18 | |
BUDIMEX | 235.00 | +14.00 | +6.33% | 5,537.00 | 2020-09-18 | |
CIECH | 29.20 | -0.75 | -2.50% | 1,182.28 | 2020-09-18 | |
ECHO | 4.13 | +0.02 | +0.49% | 242.41 | 2020-09-18 | |
EKOEXPORT | 4.33 | +0.18 | +4.34% | 107.79 | 2020-09-18 | |
ELBUDOWA | 1.40 | 0.00 | 0.00% | 13.08 | 2020-09-18 | |
FAMUR | 1.73 | -0.02 | -1.14% | 638.29 | 2020-09-18 | |
FORTE | 33.35 | -0.40 | -1.19% | 4,048.51 | 2020-09-18 | |
GETINOBLE | 0.20 | -0.01 | -4.31% | 719.82 | 2020-09-18 | |
GPW | 42.35 | -0.15 | -0.35% | 12,472.28 | 2020-09-18 | |
GETIN | 0.74 | -0.12 | -14.20% | 2,638.19 | 2020-09-18 | |
INTERCARS | 244.00 | 0.00 | 0.00% | 1,270.52 | 2020-09-18 | |
KETY | 430.00 | -0.50 | -0.12% | 4,361.90 | 2020-09-18 | |
KOPEX | 1.44 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRUK | 137.50 | -3.70 | -2.62% | 5,374.81 | 2020-09-18 | |
MCI | 13.00 | 0.00 | 0.00% | 81.25 | 2020-09-18 | |
MEDICALG | 22.50 | +0.50 | +2.27% | 90.95 | 2020-09-18 | |
NETIA | 4.50 | +0.04 | +0.90% | 109.41 | 2020-09-18 | |
NEWAG | 27.40 | 0.00 | 0.00% | 367.00 | 2020-09-18 | |
CDPROJEKT | 402.10 | -1.90 | -0.47% | 278,463.09 | 2020-09-18 | |
PHN | 11.50 | -0.35 | -2.95% | 35.34 | 2020-09-18 | |
PKPCARGO | 11.20 | -0.40 | -3.45% | 1,023.22 | 2020-09-18 | |
POLNORD | 3.18 | +0.06 | +1.92% | 23.73 | 2020-09-18 | |
RAFAKO | 0.96 | -0.04 | -4.00% | 273.37 | 2020-09-18 | |
STALPROD | 207.00 | -11.50 | -5.26% | 1,859.72 | 2020-09-18 | |
SANOK | 14.10 | +0.25 | +1.81% | 108.50 | 2020-09-18 | |
TRAKCJA | 1.60 | -0.09 | -5.21% | 837.87 | 2020-09-18 | |
VISTULA | 2.55 | +0.11 | +4.51% | 760.11 | 2020-09-18 | |
WAWEL | 522.00 | 0.00 | 0.00% | 88.66 | 2020-09-18 | |
ZEPAK | 9.74 | +0.24 | +2.53% | 231.64 | 2020-09-18 |