Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ACTION5.42-0.08-1.45%165.232020-09-18
AMICA148.00+9.20+6.63%595.372020-09-18
APATOR21.00-0.20-0.94%69.962020-09-18
ASTARTA18.00+0.50+2.86%1,001.112020-09-18
BIOTON4.31+0.01+0.23%227.952020-09-18
BUDIMEX235.00+14.00+6.33%5,537.002020-09-18
CDPROJEKT402.10-1.90-0.47%278,463.092020-09-18
CIECH29.20-0.75-2.50%1,182.282020-09-18
ECHO4.13+0.02+0.49%242.412020-09-18
EKOEXPORT4.33+0.18+4.34%107.792020-09-18
ELBUDOWA1.400.000.00%13.082020-09-18
FAMUR1.73-0.02-1.14%638.292020-09-18
FORTE33.35-0.40-1.19%4,048.512020-09-18
GETIN0.74-0.12-14.20%2,638.192020-09-18
GETINOBLE0.20-0.01-4.31%719.822020-09-18
GPW42.35-0.15-0.35%12,472.282020-09-18
INTERCARS244.000.000.00%1,270.522020-09-18
KETY430.00-0.50-0.12%4,361.902020-09-18
KOPEX1.440.000.00%0.002020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
KRUK137.50-3.70-2.62%5,374.812020-09-18
MCI13.000.000.00%81.252020-09-18
MEDICALG22.50+0.50+2.27%90.952020-09-18
MILLENNIUM2.83-0.10-3.41%4,805.062020-09-18
NETIA4.50+0.04+0.90%109.412020-09-18
NEWAG27.400.000.00%367.002020-09-18
PHN11.50-0.35-2.95%35.342020-09-18
PKPCARGO11.20-0.40-3.45%1,023.222020-09-18
POLNORD3.18+0.06+1.92%23.732020-09-18
RAFAKO0.96-0.04-4.00%273.372020-09-18
SANOK14.10+0.25+1.81%108.502020-09-18
STALPROD207.00-11.50-5.26%1,859.722020-09-18
TRAKCJA1.60-0.09-5.21%837.872020-09-18
VISTULA2.55+0.11+4.51%760.112020-09-18
WAWEL522.000.000.00%88.662020-09-18
ZEPAK9.74+0.24+2.53%231.642020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1860,15 +0,73 +0,04%
WIG 53401,80 +98,51 +0,18%
sWIG80 14998,37 -50,14 -0,33%
mWIG40 3752,56 +30,81 +0,83%

Rynki

Kurs Zmiana Zmiana %
WIG20 1860,15 +0,73 +0,04%