Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 385.30 | -16.80 | -4.18% | 166,107.22 | 2020-09-21 | |
KRUK | 132.80 | -4.70 | -3.42% | 5,932.41 | 2020-09-21 | |
MILLENNIUM | 2.80 | -0.03 | -1.13% | 2,608.74 | 2020-09-21 | |
GPW | 43.00 | +0.65 | +1.53% | 2,525.44 | 2020-09-21 | |
BUDIMEX | 222.00 | -13.00 | -5.53% | 1,899.60 | 2020-09-21 | |
PKPCARGO | 10.64 | -0.56 | -5.00% | 1,786.76 | 2020-09-21 | |
WAWEL | 520.00 | -2.00 | -0.38% | 981.30 | 2020-09-21 | |
CIECH | 28.90 | -0.30 | -1.03% | 927.96 | 2020-09-21 | |
GETIN | 0.75 | +0.01 | +1.14% | 862.58 | 2020-09-21 | |
KETY | 420.00 | -10.00 | -2.33% | 717.06 | 2020-09-21 | |
EKOEXPORT | 4.35 | +0.02 | +0.46% | 712.45 | 2020-09-21 | |
GETINOBLE | 0.20 | -0.00 | -1.00% | 709.93 | 2020-09-21 | |
VISTULA | 2.45 | -0.10 | -3.92% | 597.52 | 2020-09-21 | |
FAMUR | 1.63 | -0.10 | -5.67% | 563.35 | 2020-09-21 | |
TRAKCJA | 1.50 | -0.10 | -6.25% | 562.96 | 2020-09-21 | |
ASTARTA | 17.40 | -0.60 | -3.33% | 488.79 | 2020-09-21 | |
STALPROD | 199.00 | -8.00 | -3.86% | 417.82 | 2020-09-21 | |
AMICA | 141.00 | -7.00 | -4.73% | 394.13 | 2020-09-21 | |
RAFAKO | 0.90 | -0.06 | -6.04% | 280.30 | 2020-09-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BIOTON | 4.33 | +0.03 | +0.58% | 243.97 | 2020-09-21 | |
INTERCARS | 239.00 | -5.00 | -2.05% | 221.68 | 2020-09-21 | |
MEDICALG | 22.00 | -0.50 | -2.22% | 179.86 | 2020-09-21 | |
ECHO | 3.98 | -0.15 | -3.63% | 143.97 | 2020-09-21 | |
ACTION | 5.30 | -0.12 | -2.21% | 122.28 | 2020-09-21 | |
ZEPAK | 9.70 | -0.04 | -0.41% | 120.75 | 2020-09-21 | |
PHN | 11.50 | 0.00 | 0.00% | 119.64 | 2020-09-21 | |
FORTE | 32.40 | -0.95 | -2.85% | 117.51 | 2020-09-21 | |
SANOK | 13.85 | -0.25 | -1.77% | 68.31 | 2020-09-21 | |
MCI | 12.80 | -0.20 | -1.54% | 60.25 | 2020-09-21 | |
NEWAG | 26.50 | -0.90 | -3.28% | 60.09 | 2020-09-21 | |
APATOR | 20.80 | -0.20 | -0.95% | 58.84 | 2020-09-21 | |
ELBUDOWA | 1.38 | -0.02 | -1.57% | 17.45 | 2020-09-21 | |
POLNORD | 3.12 | -0.06 | -1.89% | 16.35 | 2020-09-21 | |
NETIA | 4.51 | +0.01 | +0.22% | 15.85 | 2020-09-21 | |
KOPEX | 1.44 | 0.00 | 0.00% | 0.00 | 2020-09-21 |