Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ACTION | 5.26 | -0.04 | -0.75% | 32.98 | 2020-09-22 | |
| AMICA | 141.00 | 0.00 | 0.00% | 273.62 | 2020-09-22 | |
| APATOR | 21.20 | +0.40 | +1.92% | 41.16 | 2020-09-22 | |
| ASTARTA | 17.70 | +0.30 | +1.72% | 359.01 | 2020-09-22 | |
| BIOTON | 4.29 | -0.04 | -1.04% | 274.15 | 2020-09-22 | |
| BUDIMEX | 229.50 | +7.50 | +3.38% | 1,324.97 | 2020-09-22 | |
| CDPROJEKT | 400.90 | +15.60 | +4.05% | 223,291.52 | 2020-09-22 | |
| CIECH | 28.25 | -0.65 | -2.25% | 837.15 | 2020-09-22 | |
| ECHO | 4.04 | +0.06 | +1.51% | 69.99 | 2020-09-22 | |
| EKOEXPORT | 4.42 | +0.07 | +1.49% | 173.05 | 2020-09-22 | |
| ELBUDOWA | 1.37 | -0.01 | -0.87% | 33.64 | 2020-09-22 | |
| FAMUR | 1.60 | -0.03 | -1.84% | 1,257.54 | 2020-09-22 | |
| FORTE | 32.40 | 0.00 | 0.00% | 41.37 | 2020-09-22 | |
| GETIN | 0.76 | +0.00 | +0.53% | 177.22 | 2020-09-22 | |
| GETINOBLE | 0.20 | +0.00 | +0.81% | 94.89 | 2020-09-22 | |
| GPW | 43.40 | +0.40 | +0.93% | 2,524.16 | 2020-09-22 | |
| INTERCARS | 231.00 | -8.00 | -3.35% | 398.07 | 2020-09-22 | |
| KETY | 420.00 | 0.00 | 0.00% | 774.68 | 2020-09-22 | |
| KOPEX | 1.30 | -0.14 | -9.72% | 0.20 | 2020-09-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRUK | 137.00 | +4.20 | +3.16% | 1,584.71 | 2020-09-22 | |
| MCI | 12.60 | -0.20 | -1.56% | 24.11 | 2020-09-22 | |
| MEDICALG | 22.10 | +0.10 | +0.45% | 34.75 | 2020-09-22 | |
| MILLENNIUM | 2.75 | -0.05 | -1.72% | 3,161.91 | 2020-09-22 | |
| NETIA | 4.52 | +0.01 | +0.22% | 320.79 | 2020-09-22 | |
| NEWAG | 27.20 | +0.70 | +2.64% | 141.95 | 2020-09-22 | |
| PHN | 11.90 | +0.40 | +3.48% | 21.60 | 2020-09-22 | |
| PKPCARGO | 11.10 | +0.46 | +4.32% | 636.47 | 2020-09-22 | |
| POLNORD | 3.11 | -0.01 | -0.32% | 44.41 | 2020-09-22 | |
| RAFAKO | 0.93 | +0.02 | +2.55% | 262.82 | 2020-09-22 | |
| SANOK | 14.00 | +0.15 | +1.08% | 16.59 | 2020-09-22 | |
| STALPROD | 204.00 | +5.00 | +2.51% | 155.19 | 2020-09-22 | |
| TRAKCJA | 1.53 | +0.03 | +2.00% | 82.84 | 2020-09-22 | |
| VISTULA | 2.51 | +0.06 | +2.45% | 367.01 | 2020-09-22 | |
| WAWEL | 538.00 | +18.00 | +3.46% | 30.72 | 2020-09-22 | |
| ZEPAK | 9.70 | 0.00 | 0.00% | 71.14 | 2020-09-22 | |
Dane dostarcza Notoria Serwis S.A.
