Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ACTION | 3.89 | -0.29 | -6.94% | 120.32 | 2020-10-28 | |
| AMICA | 140.20 | -4.60 | -3.18% | 1,218.32 | 2020-10-28 | |
| APATOR | 19.45 | -0.55 | -2.75% | 43.33 | 2020-10-28 | |
| ASTARTA | 19.50 | -1.50 | -7.14% | 987.55 | 2020-10-28 | |
| BIOTON | 4.09 | -0.41 | -9.21% | 950.22 | 2020-10-28 | |
| BUDIMEX | 230.00 | -8.50 | -3.56% | 1,591.85 | 2020-10-28 | |
| CDPROJEKT | 331.00 | -33.10 | -9.09% | 533,776.10 | 2020-10-28 | |
| CIECH | 26.65 | -1.40 | -4.99% | 1,727.39 | 2020-10-28 | |
| ECHO | 3.75 | -0.14 | -3.60% | 230.82 | 2020-10-28 | |
| EKOEXPORT | 2.85 | -0.24 | -7.93% | 171.36 | 2020-10-28 | |
| ELBUDOWA | 0.60 | -0.08 | -11.76% | 14.54 | 2020-10-28 | |
| FAMUR | 1.35 | -0.13 | -9.03% | 577.42 | 2020-10-28 | |
| FORTE | 34.85 | -1.15 | -3.19% | 1,142.14 | 2020-10-28 | |
| GETIN | 0.69 | -0.03 | -4.79% | 202.47 | 2020-10-28 | |
| GETINOBLE | 0.16 | -0.01 | -8.47% | 208.39 | 2020-10-28 | |
| GPW | 43.60 | -1.25 | -2.79% | 3,408.18 | 2020-10-28 | |
| INTERCARS | 205.00 | -14.00 | -6.39% | 361.59 | 2020-10-28 | |
| KETY | 426.00 | -35.00 | -7.59% | 3,040.85 | 2020-10-28 | |
| KOPEX | 1.15 | +0.18 | +18.56% | 14.57 | 2020-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRUK | 121.10 | -11.70 | -8.81% | 5,169.43 | 2020-10-28 | |
| MCI | 13.40 | -1.00 | -6.94% | 242.92 | 2020-10-28 | |
| MEDICALG | 19.98 | -1.02 | -4.86% | 83.25 | 2020-10-28 | |
| MILLENNIUM | 2.21 | -0.22 | -9.05% | 6,881.49 | 2020-10-28 | |
| NETIA | 4.50 | -0.03 | -0.66% | 85.41 | 2020-10-28 | |
| NEWAG | 21.40 | -1.80 | -7.76% | 136.24 | 2020-10-28 | |
| PHN | 9.16 | -0.20 | -2.14% | 97.21 | 2020-10-28 | |
| PKPCARGO | 9.57 | -0.34 | -3.43% | 956.73 | 2020-10-28 | |
| POLNORD | 2.94 | -0.01 | -0.34% | 56.46 | 2020-10-28 | |
| RAFAKO | 0.60 | -0.04 | -6.29% | 404.41 | 2020-10-28 | |
| SANOK | 12.10 | -0.60 | -4.72% | 178.14 | 2020-10-28 | |
| STALPROD | 164.00 | -5.20 | -3.07% | 206.40 | 2020-10-28 | |
| TRAKCJA | 1.23 | -0.09 | -6.82% | 280.55 | 2020-10-28 | |
| VISTULA | 2.13 | -0.06 | -2.74% | 256.74 | 2020-10-28 | |
| WAWEL | 522.00 | -8.00 | -1.51% | 102.32 | 2020-10-28 | |
| ZEPAK | 9.48 | -0.22 | -2.27% | 123.10 | 2020-10-28 | |
Dane dostarcza Notoria Serwis S.A.
