Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG50
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |
ACTION | 21.45 | 22.60 | 22.60 | 22.60 | +6.10% | 727.69 | 17:00 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
AMICA | 72.50 | 74.30 | 74.30 | 74.30 | +2.91% | 111.24 | 17:00 | |
AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
APATOR | 15.35 | 15.25 | 15.25 | 15.25 | -0.33% | 92.35 | 17:00 | |
ASTARTA | 29.35 | 28.90 | 28.90 | 28.90 | -0.52% | 115.59 | 17:00 | |
BIOTON | 3.53 | 3.57 | 3.57 | 3.57 | +1.71% | 177.68 | 17:00 | |
BUDIMEX | 697.00 | 700.00 | 700.00 | 700.00 | +0.14% | 10,673.64 | 17:04 | |
CDPROJEKT | 115.70 | 116.90 | 116.90 | 116.90 | +1.30% | 65,000.35 | 17:04 | |
CIECH | 53.20 | 53.00 | 53.00 | 53.00 | -0.38% | 525.50 | 2023-11-06 | |
ECHO | 4.59 | 4.70 | 4.70 | 4.70 | +3.52% | 648.61 | 17:02 | |
EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
FAMUR | 3.11 | 3.06 | 3.06 | 3.06 | -1.77% | 214.30 | 17:00 | |
FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |
FORTE | 23.10 | 23.00 | 23.00 | 23.00 | -0.43% | 51.83 | 17:00 | |
GETIN | 0.83 | 0.88 | 0.88 | 0.88 | +6.18% | 1,803.51 | 17:00 | |
GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |
GPW | 41.60 | 42.34 | 42.34 | 42.34 | +1.88% | 1,023.28 | 17:00 | |
HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |
IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |
INTERCARS | 553.00 | 565.00 | 565.00 | 565.00 | +2.36% | 2,420.25 | 17:00 | |
KETY | 752.00 | 760.00 | 760.00 | 760.00 | +1.06% | 10,210.70 | 17:00 | |
KOPEX | 0.30 | 0.27 | 0.27 | 0.27 | -32.50% | 33.59 | 2024-03-27 | |
KRUK | 450.00 | 443.00 | 443.00 | 443.00 | -1.86% | 11,415.86 | 17:03 | |
MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |
MCI | 24.70 | 24.80 | 24.80 | 24.80 | +0.40% | 71.59 | 17:00 | |
MEDICALG | 26.25 | 26.65 | 26.65 | 26.65 | +1.52% | 321.78 | 17:04 | |
MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |
MILLENNIUM | 10.55 | 10.32 | 10.32 | 10.32 | -1.71% | 36,036.93 | 17:00 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
NEWAG | 21.50 | 21.90 | 21.90 | 21.90 | +2.82% | 452.26 | 17:00 | |
ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
PHN | 11.75 | 11.70 | 11.70 | 11.70 | -0.43% | 30.53 | 17:00 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 13.20 | 13.08 | 13.08 | 13.08 | -2.39% | 585.31 | 17:04 | |
POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
RAFAKO | 1.04 | 1.04 | 1.04 | 1.04 | +0.39% | 203.22 | 17:04 | |
SANOK | 20.50 | 20.70 | 20.70 | 20.70 | +1.47% | 121.75 | 17:00 | |
SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
STALPROD | 204.50 | 204.00 | 204.00 | 204.00 | 0.00% | 196.23 | 17:00 | |
TRAKCJA | 2.82 | 2.79 | 2.79 | 2.79 | -1.06% | 212.35 | 17:00 | |
VISTULA | 3.19 | 3.15 | 3.15 | 3.15 | -1.56% | 908.82 | 17:01 | |
WAWEL | 668.00 | 672.00 | 672.00 | 672.00 | +0.60% | 54.92 | 16:18 | |
ZEPAK | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | 174.18 | 17:02 |
Następny dzień »