Notowania

Notowania akcji GPW - WIG50

Notowania z dnia 2024-03-28 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION21.4522.6022.6022.60+6.10%727.6917:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA72.5074.3074.3074.30+2.91%111.2417:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR15.3515.2515.2515.25-0.33%92.3517:00
ASTARTA29.3528.9028.9028.90-0.52%115.5917:00
BIOTON3.533.573.573.57+1.71%177.6817:00
BUDIMEX697.00700.00700.00700.00+0.14%10,673.6417:04
CDPROJEKT115.70116.90116.90116.90+1.30%65,000.3517:04
CIECH53.2053.0053.0053.00-0.38%525.502023-11-06
ECHO4.594.704.704.70+3.52%648.6117:02
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR3.113.063.063.06-1.77%214.3017:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE23.1023.0023.0023.00-0.43%51.8317:00
GETIN0.830.880.880.88+6.18%1,803.5117:00
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW41.6042.3442.3442.34+1.88%1,023.2817:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS553.00565.00565.00565.00+2.36%2,420.2517:00
KETY752.00760.00760.00760.00+1.06%10,210.7017:00
KOPEX0.300.270.270.27-32.50%33.592024-03-27
KRUK450.00443.00443.00443.00-1.86%11,415.8617:03
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI24.7024.8024.8024.80+0.40%71.5917:00
MEDICALG26.2526.6526.6526.65+1.52%321.7817:04
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM10.5510.3210.3210.32-1.71%36,036.9317:00
NETIA6.946.946.946.940.00%6.972021-07-29
NEWAG21.5021.9021.9021.90+2.82%452.2617:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN11.7511.7011.7011.70-0.43%30.5317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO13.2013.0813.0813.08-2.39%585.3117:04
POLNORD3.543.533.533.530.00%18.952021-02-17
RAFAKO1.041.041.041.04+0.39%203.2217:04
SANOK20.5020.7020.7020.70+1.47%121.7517:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD204.50204.00204.00204.000.00%196.2317:00
TRAKCJA2.822.792.792.79-1.06%212.3517:00
VISTULA3.193.153.153.15-1.56%908.8217:01
WAWEL668.00672.00672.00672.00+0.60%54.9216:18
ZEPAK19.6019.6019.6019.600.00%174.1817:02
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%