Notowania akcji GPW - WIG50

Notowania z dnia 2020-02-19 15:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION2.832.782.782.78-1.42%23.6614:58
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA139.00133.20133.20133.20-4.17%1,410.4815:09
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR21.0021.7021.7021.70+2.36%63.3114:21
ASTARTA17.7017.5017.5017.50+0.86%118.6714:28
BIOTON3.343.293.293.29-0.15%122.1114:34
BUDIMEX168.60170.20170.20170.20-0.47%2,576.9515:15
CDPROJEKT330.00330.00330.00330.00+0.30%57,047.3115:14
CIECH39.5038.7538.7538.75-1.15%1,497.2315:13
ECHO5.265.105.105.10-1.92%129.7515:07
EKOEXPORT7.086.906.906.90-2.82%523.8015:14
ELBUDOWA8.148.148.148.14+3.56%456.5014:38
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR3.153.083.083.08-2.38%268.6315:14
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE36.5034.7534.7534.75-3.87%228.9715:02
GETIN1.531.501.501.50-1.70%271.2915:14
GETINOBLE0.300.310.310.31+1.64%111.2315:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW40.8041.6041.6041.60+2.21%1,589.2615:14
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS223.00227.00227.00227.00+1.34%2,857.3415:04
KETY394.50397.00397.00397.00+0.63%362.4515:14
KOPEX1.101.021.021.02-7.27%1.2515:00
KRUK161.00163.60163.60163.60+2.12%1,263.6115:14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI10.9510.9510.9510.950.00%26.1514:47
MEDICALG29.9028.5028.5028.50-3.06%174.9315:13
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM6.006.016.016.01+1.09%2,693.8715:14
NETIA4.424.384.384.38+0.92%12.8812:30
NEWAG24.2024.1024.1024.10-0.41%24.8013:41
ORBIS114.50115.00115.00115.00+0.44%41.4112:45
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN13.7013.7013.7013.70-0.36%2.1512:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO15.9015.3015.3015.30-4.49%1,448.3015:14
POLNORD3.523.533.533.53+0.57%394.4915:10
RAFAKO0.740.730.730.730.00%186.4114:42
SANOK18.6018.9018.9018.90+1.61%4.9713:37
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD213.00208.00208.00208.00-1.89%223.3715:13
TRAKCJA1.651.621.621.62-2.99%187.9114:59
VISTULA3.883.833.833.83-0.90%48.8115:10
WAWEL658.00658.00658.00658.00+0.92%2,697.6514:36
ZEPAK7.247.307.307.30-1.08%51.1215:07
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2116,02 +2,53 +0,12%
WIG 57882,13 -12,32 -0,02%
sWIG80 13097,44 +22,39 +0,17%
mWIG40 4032,46 -18,08 -0,45%

Rynki

Kurs Zmiana Zmiana %
WIG20 2116,02 +2,53 +0,12%