Notowania
GPW
NewConnect
Pozostałe instrumenty
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||
|---|---|---|---|---|---|---|---|---|---|---|
| WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |||
|
||||||||||
| ACTION | 2.83 | 2.78 | 2.78 | 2.78 | -1.42% | 23.66 | 14:58 | |||
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |||
| AMICA | 139.00 | 133.20 | 133.20 | 133.20 | -4.17% | 1,410.48 | 15:09 | |||
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |||
| APATOR | 21.00 | 21.70 | 21.70 | 21.70 | +2.36% | 63.31 | 14:21 | |||
| ASTARTA | 17.70 | 17.50 | 17.50 | 17.50 | +0.86% | 118.67 | 14:28 | |||
| BIOTON | 3.34 | 3.29 | 3.29 | 3.29 | -0.15% | 122.11 | 14:34 | |||
| BUDIMEX | 168.60 | 170.20 | 170.20 | 170.20 | -0.47% | 2,576.95 | 15:15 | |||
| CDPROJEKT | 330.00 | 330.00 | 330.00 | 330.00 | +0.30% | 57,047.31 | 15:14 | |||
| CIECH | 39.50 | 38.75 | 38.75 | 38.75 | -1.15% | 1,497.23 | 15:13 | |||
| ECHO | 5.26 | 5.10 | 5.10 | 5.10 | -1.92% | 129.75 | 15:07 | |||
| EKOEXPORT | 7.08 | 6.90 | 6.90 | 6.90 | -2.82% | 523.80 | 15:14 | |||
| ELBUDOWA | 8.14 | 8.14 | 8.14 | 8.14 | +3.56% | 456.50 | 14:38 | |||
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |||
| FAMUR | 3.15 | 3.08 | 3.08 | 3.08 | -2.38% | 268.63 | 15:14 | |||
| FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |||
| FORTE | 36.50 | 34.75 | 34.75 | 34.75 | -3.87% | 228.97 | 15:02 | |||
| GETIN | 1.53 | 1.50 | 1.50 | 1.50 | -1.70% | 271.29 | 15:14 | |||
| GETINOBLE | 0.30 | 0.31 | 0.31 | 0.31 | +1.64% | 111.23 | 15:14 | |||
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||
| GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |||
| GPW | 40.80 | 41.60 | 41.60 | 41.60 | +2.21% | 1,589.26 | 15:14 | |||
| HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |||
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |||
| INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |||
| INTERCARS | 223.00 | 227.00 | 227.00 | 227.00 | +1.34% | 2,857.34 | 15:04 | |||
| KETY | 394.50 | 397.00 | 397.00 | 397.00 | +0.63% | 362.45 | 15:14 | |||
| KOPEX | 1.10 | 1.02 | 1.02 | 1.02 | -7.27% | 1.25 | 15:00 | |||
| KRUK | 161.00 | 163.60 | 163.60 | 163.60 | +2.12% | 1,263.61 | 15:14 | |||
| MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |||
| MCI | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 26.15 | 14:47 | |||
| MEDICALG | 29.90 | 28.50 | 28.50 | 28.50 | -3.06% | 174.93 | 15:13 | |||
| MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |||
| MILLENNIUM | 6.00 | 6.01 | 6.01 | 6.01 | +1.09% | 2,693.87 | 15:14 | |||
| NETIA | 4.42 | 4.38 | 4.38 | 4.38 | +0.92% | 12.88 | 12:30 | |||
| NEWAG | 24.20 | 24.10 | 24.10 | 24.10 | -0.41% | 24.80 | 13:41 | |||
| ORBIS | 114.50 | 115.00 | 115.00 | 115.00 | +0.44% | 41.41 | 12:45 | |||
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |||
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |||
| PHN | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | 2.15 | 12:22 | |||
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||
| PKPCARGO | 15.90 | 15.30 | 15.30 | 15.30 | -4.49% | 1,448.30 | 15:14 | |||
| POLNORD | 3.52 | 3.53 | 3.53 | 3.53 | +0.57% | 394.49 | 15:10 | |||
| RAFAKO | 0.74 | 0.73 | 0.73 | 0.73 | 0.00% | 186.41 | 14:42 | |||
| SANOK | 18.60 | 18.90 | 18.90 | 18.90 | +1.61% | 4.97 | 13:37 | |||
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |||
| STALPROD | 213.00 | 208.00 | 208.00 | 208.00 | -1.89% | 223.37 | 15:13 | |||
| TRAKCJA | 1.65 | 1.62 | 1.62 | 1.62 | -2.99% | 187.91 | 14:59 | |||
| VISTULA | 3.88 | 3.83 | 3.83 | 3.83 | -0.90% | 48.81 | 15:10 | |||
| WAWEL | 658.00 | 658.00 | 658.00 | 658.00 | +0.92% | 2,697.65 | 14:36 | |||
| ZEPAK | 7.24 | 7.30 | 7.30 | 7.30 | -1.08% | 51.12 | 15:07 | |||
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
