Notowania

Notowania akcji GPW - WIG50

Notowania z dnia 2020-09-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION5.605.425.425.42-1.45%165.2317:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA140.00148.00148.00148.00+6.63%473.2717:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR21.0021.0021.0021.00-0.94%69.9617:00
ASTARTA17.7018.0018.0018.00+2.86%1,001.1117:01
BIOTON4.324.314.314.31+0.23%227.9517:04
BUDIMEX221.00235.00235.00235.00+6.33%5,537.0017:03
CDPROJEKT405.00402.10402.10402.10-0.47%278,463.0917:04
CIECH29.9529.2029.2029.20-2.50%642.2017:00
ECHO4.114.134.134.13+0.49%238.5817:00
EKOEXPORT4.194.334.334.33+4.34%107.7917:00
ELBUDOWA1.401.401.401.400.00%13.0816:22
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR1.751.731.731.73-1.14%524.1217:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE33.9033.3533.3533.35-1.19%4,048.5117:01
GETIN0.850.740.740.74-14.20%2,636.9017:01
GETINOBLE0.210.200.200.20-4.31%719.8217:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW42.7542.3542.3542.35-0.35%6,474.8817:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS240.00244.00244.00244.000.00%1,270.5217:04
KETY439.50430.00430.00430.00-0.12%4,361.9017:01
KOPEX1.441.441.441.44-0.69%0.012020-09-16
KRUK139.10137.50137.50137.50-2.62%3,434.8317:00
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI13.0013.0013.0013.000.00%81.2514:52
MEDICALG22.6522.5022.5022.50+2.27%90.9516:26
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM2.932.832.832.83-3.41%4,805.0617:04
NETIA4.404.504.504.50+0.90%109.4117:03
NEWAG27.4027.4027.4027.400.00%367.0017:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN11.8511.5011.5011.50-2.95%35.3417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO11.7211.2011.2011.20-3.45%1,023.2217:04
POLNORD3.193.183.183.18+1.92%23.7317:00
RAFAKO0.960.960.960.96-4.00%270.3417:00
SANOK13.5014.1014.1014.10+1.81%108.5017:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD215.50207.00207.00207.00-5.26%1,859.7217:04
TRAKCJA1.701.601.601.60-5.21%837.8717:04
VISTULA2.452.552.552.55+4.51%742.1217:03
WAWEL526.00522.00522.00522.000.00%88.6616:32
ZEPAK9.509.749.749.74+2.53%231.6417:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1731,76 -13,97 -0,80%
WIG 49825,58 -209,96 -0,42%
sWIG80 14365,55 +110,65 +0,78%
mWIG40 3548,03 -15,64 -0,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 1731,76 -13,97 -0,80%