Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG50
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |
| ACTION | 4.10 | 3.89 | 3.89 | 3.89 | -6.94% | 120.32 | 17:00 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| AMICA | 143.80 | 140.20 | 140.20 | 140.20 | -3.18% | 1,218.32 | 17:00 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 20.00 | 19.45 | 19.45 | 19.45 | -2.75% | 43.33 | 17:00 | |
| ASTARTA | 21.00 | 19.50 | 19.50 | 19.50 | -7.14% | 987.55 | 17:04 | |
| BIOTON | 4.58 | 4.09 | 4.09 | 4.09 | -9.21% | 879.28 | 17:00 | |
| BUDIMEX | 250.00 | 230.00 | 230.00 | 230.00 | -3.56% | 1,487.89 | 17:00 | |
| CDPROJEKT | 349.00 | 331.00 | 331.00 | 331.00 | -9.09% | 533,776.10 | 17:01 | |
| CIECH | 27.80 | 26.65 | 26.65 | 26.65 | -4.99% | 1,700.66 | 17:00 | |
| ECHO | 3.95 | 3.75 | 3.75 | 3.75 | -3.60% | 230.82 | 17:00 | |
| EKOEXPORT | 3.04 | 2.85 | 2.85 | 2.85 | -7.93% | 171.36 | 17:00 | |
| ELBUDOWA | 0.67 | 0.60 | 0.60 | 0.60 | -11.76% | 14.54 | 16:48 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| FAMUR | 1.46 | 1.35 | 1.35 | 1.35 | -9.03% | 565.26 | 17:00 | |
| FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |
| FORTE | 35.50 | 34.85 | 34.85 | 34.85 | -3.19% | 1,142.14 | 17:00 | |
| GETIN | 0.72 | 0.69 | 0.69 | 0.69 | -4.79% | 195.75 | 17:00 | |
| GETINOBLE | 0.17 | 0.16 | 0.16 | 0.16 | -8.47% | 208.39 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |
| GPW | 44.85 | 43.60 | 43.60 | 43.60 | -2.79% | 3,373.69 | 17:00 | |
| HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |
| INTERCARS | 215.00 | 205.00 | 205.00 | 205.00 | -6.39% | 358.31 | 17:00 | |
| KETY | 464.00 | 426.00 | 426.00 | 426.00 | -7.59% | 3,040.85 | 17:04 | |
| KOPEX | 1.05 | 1.15 | 1.15 | 1.15 | +18.56% | 14.57 | 15:54 | |
| KRUK | 129.50 | 121.10 | 121.10 | 121.10 | -8.81% | 5,169.43 | 17:01 | |
| MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |
| MCI | 14.05 | 13.40 | 13.40 | 13.40 | -6.94% | 242.92 | 17:00 | |
| MEDICALG | 21.00 | 19.98 | 19.98 | 19.98 | -4.86% | 83.25 | 17:00 | |
| MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |
| MILLENNIUM | 2.41 | 2.21 | 2.21 | 2.21 | -9.05% | 6,881.49 | 17:01 | |
| NETIA | 4.47 | 4.50 | 4.50 | 4.50 | -0.66% | 85.41 | 16:46 | |
| NEWAG | 23.30 | 21.40 | 21.40 | 21.40 | -7.76% | 136.24 | 16:33 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PHN | 9.40 | 9.16 | 9.16 | 9.16 | -2.14% | 97.21 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 9.85 | 9.57 | 9.57 | 9.57 | -3.43% | 956.27 | 17:00 | |
| POLNORD | 2.95 | 2.94 | 2.94 | 2.94 | -0.34% | 56.46 | 16:44 | |
| RAFAKO | 0.64 | 0.60 | 0.60 | 0.60 | -6.29% | 404.41 | 17:04 | |
| SANOK | 12.50 | 12.10 | 12.10 | 12.10 | -4.72% | 177.55 | 17:00 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| STALPROD | 169.20 | 164.00 | 164.00 | 164.00 | -3.07% | 206.40 | 17:00 | |
| TRAKCJA | 1.30 | 1.23 | 1.23 | 1.23 | -6.82% | 274.67 | 17:00 | |
| VISTULA | 2.18 | 2.13 | 2.13 | 2.13 | -2.74% | 256.74 | 17:00 | |
| WAWEL | 528.00 | 522.00 | 522.00 | 522.00 | -1.51% | 102.32 | 16:35 | |
| ZEPAK | 9.72 | 9.48 | 9.48 | 9.48 | -2.27% | 123.10 | 17:00 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
