Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG50
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |
| ACTION | 5.60 | 5.42 | 5.42 | 5.42 | -1.45% | 165.23 | 17:00 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| AMICA | 140.00 | 148.00 | 148.00 | 148.00 | +6.63% | 473.27 | 17:00 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 69.96 | 17:00 | |
| ASTARTA | 17.70 | 18.00 | 18.00 | 18.00 | +2.86% | 1,001.11 | 17:01 | |
| BIOTON | 4.32 | 4.31 | 4.31 | 4.31 | +0.23% | 227.95 | 17:04 | |
| BUDIMEX | 221.00 | 235.00 | 235.00 | 235.00 | +6.33% | 5,537.00 | 17:03 | |
| CDPROJEKT | 405.00 | 402.10 | 402.10 | 402.10 | -0.47% | 278,463.09 | 17:04 | |
| CIECH | 29.95 | 29.20 | 29.20 | 29.20 | -2.50% | 642.20 | 17:00 | |
| ECHO | 4.11 | 4.13 | 4.13 | 4.13 | +0.49% | 238.58 | 17:00 | |
| EKOEXPORT | 4.19 | 4.33 | 4.33 | 4.33 | +4.34% | 107.79 | 17:00 | |
| ELBUDOWA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 13.08 | 16:22 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| FAMUR | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 524.12 | 17:00 | |
| FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |
| FORTE | 33.90 | 33.35 | 33.35 | 33.35 | -1.19% | 4,048.51 | 17:01 | |
| GETIN | 0.85 | 0.74 | 0.74 | 0.74 | -14.20% | 2,636.90 | 17:01 | |
| GETINOBLE | 0.21 | 0.20 | 0.20 | 0.20 | -4.31% | 719.82 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |
| GPW | 42.75 | 42.35 | 42.35 | 42.35 | -0.35% | 6,474.88 | 17:00 | |
| HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |
| INTERCARS | 240.00 | 244.00 | 244.00 | 244.00 | 0.00% | 1,270.52 | 17:04 | |
| KETY | 439.50 | 430.00 | 430.00 | 430.00 | -0.12% | 4,361.90 | 17:01 | |
| KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 0.01 | 2020-09-16 | |
| KRUK | 139.10 | 137.50 | 137.50 | 137.50 | -2.62% | 3,434.83 | 17:00 | |
| MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |
| MCI | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 81.25 | 14:52 | |
| MEDICALG | 22.65 | 22.50 | 22.50 | 22.50 | +2.27% | 90.95 | 16:26 | |
| MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |
| MILLENNIUM | 2.93 | 2.83 | 2.83 | 2.83 | -3.41% | 4,805.06 | 17:04 | |
| NETIA | 4.40 | 4.50 | 4.50 | 4.50 | +0.90% | 109.41 | 17:03 | |
| NEWAG | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | 367.00 | 17:00 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PHN | 11.85 | 11.50 | 11.50 | 11.50 | -2.95% | 35.34 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 11.72 | 11.20 | 11.20 | 11.20 | -3.45% | 1,023.22 | 17:04 | |
| POLNORD | 3.19 | 3.18 | 3.18 | 3.18 | +1.92% | 23.73 | 17:00 | |
| RAFAKO | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 270.34 | 17:00 | |
| SANOK | 13.50 | 14.10 | 14.10 | 14.10 | +1.81% | 108.50 | 17:00 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| STALPROD | 215.50 | 207.00 | 207.00 | 207.00 | -5.26% | 1,859.72 | 17:04 | |
| TRAKCJA | 1.70 | 1.60 | 1.60 | 1.60 | -5.21% | 837.87 | 17:04 | |
| VISTULA | 2.45 | 2.55 | 2.55 | 2.55 | +4.51% | 742.12 | 17:03 | |
| WAWEL | 526.00 | 522.00 | 522.00 | 522.00 | 0.00% | 88.66 | 16:32 | |
| ZEPAK | 9.50 | 9.74 | 9.74 | 9.74 | +2.53% | 231.64 | 17:00 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
