Notowania

Notowania akcji GPW - WIG50

Notowania z dnia 2020-10-28 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION4.103.893.893.89-6.94%120.3217:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA143.80140.20140.20140.20-3.18%1,218.3217:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR20.0019.4519.4519.45-2.75%43.3317:00
ASTARTA21.0019.5019.5019.50-7.14%987.5517:04
BIOTON4.584.094.094.09-9.21%879.2817:00
BUDIMEX250.00230.00230.00230.00-3.56%1,487.8917:00
CDPROJEKT349.00331.00331.00331.00-9.09%533,776.1017:01
CIECH27.8026.6526.6526.65-4.99%1,700.6617:00
ECHO3.953.753.753.75-3.60%230.8217:00
EKOEXPORT3.042.852.852.85-7.93%171.3617:00
ELBUDOWA0.670.600.600.60-11.76%14.5416:48
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR1.461.351.351.35-9.03%565.2617:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE35.5034.8534.8534.85-3.19%1,142.1417:00
GETIN0.720.690.690.69-4.79%195.7517:00
GETINOBLE0.170.160.160.16-8.47%208.3917:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW44.8543.6043.6043.60-2.79%3,373.6917:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS215.00205.00205.00205.00-6.39%358.3117:00
KETY464.00426.00426.00426.00-7.59%3,040.8517:04
KOPEX1.051.151.151.15+18.56%14.5715:54
KRUK129.50121.10121.10121.10-8.81%5,169.4317:01
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI14.0513.4013.4013.40-6.94%242.9217:00
MEDICALG21.0019.9819.9819.98-4.86%83.2517:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM2.412.212.212.21-9.05%6,881.4917:01
NETIA4.474.504.504.50-0.66%85.4116:46
NEWAG23.3021.4021.4021.40-7.76%136.2416:33
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN9.409.169.169.16-2.14%97.2117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO9.859.579.579.57-3.43%956.2717:00
POLNORD2.952.942.942.94-0.34%56.4616:44
RAFAKO0.640.600.600.60-6.29%404.4117:04
SANOK12.5012.1012.1012.10-4.72%177.5517:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD169.20164.00164.00164.00-3.07%206.4017:00
TRAKCJA1.301.231.231.23-6.82%274.6717:00
VISTULA2.182.132.132.13-2.74%256.7417:00
WAWEL528.00522.00522.00522.00-1.51%102.3216:35
ZEPAK9.729.489.489.48-2.27%123.1017:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1549,74 -75,80 -4,66%
WIG 45008,30 -2190,10 -4,64%
sWIG80 12967,34 -547,17 -4,05%
mWIG40 3260,51 -175,00 -5,09%

Rynki

Kurs Zmiana Zmiana %
WIG20 1549,74 -75,80 -4,66%