Notowania

Notowania akcji GPW - WIG50

Notowania z dnia 2022-07-05 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION12.6012.8012.8012.80+1.75%361.0916:49
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA78.0076.0076.0076.00-1.68%669.3817:03
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR14.2213.8013.8013.80-1.57%85.0715:55
ASTARTA18.6017.1817.1817.18-7.63%506.1817:00
BIOTON3.883.833.833.83-3.28%100.2317:00
BUDIMEX236.00231.50231.50231.50-1.70%3,207.0917:03
CDPROJEKT96.7891.8391.8391.83-3.64%34,087.2917:00
CIECH36.5034.6034.6034.60-5.21%2,556.7017:04
ECHO3.293.233.233.23-0.92%129.8517:03
EKOEXPORT1.351.371.371.37+1.11%10.1116:41
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR2.742.602.602.60-4.69%461.2217:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE37.0035.5035.5035.50-2.74%30.1717:04
GETIN1.201.201.201.20-0.33%434.2717:02
GETINOBLE0.180.170.170.17-1.41%334.3617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW37.3436.8036.8036.80-1.34%2,327.0717:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS404.50390.00390.00390.00-2.50%1,302.1217:03
KETY620.00598.00598.00598.00-2.61%7,695.9117:03
KOPEX1.161.161.161.16+9.43%0.0015:00
KRUK235.00242.00242.00242.00+0.83%3,649.9517:03
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI17.0516.7016.7016.70-0.89%64.6417:00
MEDICALG6.496.326.326.32+0.32%22.1816:48
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM3.723.663.663.66-1.56%5,161.4017:03
NETIA6.946.946.946.940.00%6.972021-07-29
NEWAG18.3018.3018.3018.300.00%7.3017:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN12.8512.8512.8512.850.00%13.9914:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO10.8410.1310.1310.13-5.50%1,018.7517:04
POLNORD3.543.533.533.530.00%18.952021-02-17
RAFAKO1.661.591.591.59-3.05%490.8717:00
SANOK12.8012.9012.9012.90+0.78%138.9117:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD258.00239.50239.50239.50-6.08%2,620.5417:03
TRAKCJA1.661.561.561.56-2.50%123.3517:00
VISTULA3.984.074.074.07+2.26%630.4316:03
WAWEL508.00498.00498.00498.00-2.35%7.0517:00
ZEPAK24.2024.9524.9524.95+4.83%3,391.1217:02
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1644,46 -48,64 -2,87%
WIG 52064,47 -1390,76 -2,60%
sWIG80 16926,55 -201,22 -1,17%
mWIG40 3954,91 -105,30 -2,59%

Rynki

Kurs Zmiana Zmiana %
WIG20 1644,46 -48,64 -2,87%