Notowania

Notowania akcji GPW - WIG50

Notowania z dnia 2021-04-23 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION11.4011.3011.3011.30-0.44%266.9017:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA146.80147.00147.00147.00+0.14%187.5417:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR23.9024.3024.3024.30+1.67%117.9716:44
ASTARTA37.8038.2038.2038.20+2.83%1,925.9317:02
BIOTON5.785.765.765.76-0.17%595.1417:01
BUDIMEX295.00299.00299.00299.00+1.36%1,613.7417:00
CDPROJEKT176.98171.14171.14171.14-1.36%121,039.4617:04
CIECH37.8039.1539.1539.15+4.54%10,415.6917:00
ECHO4.344.294.294.29+0.12%185.6917:00
EKOEXPORT3.603.543.543.54-1.67%148.9517:00
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR2.332.362.362.360.00%862.9817:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE48.9550.5050.5050.50+5.65%382.8517:01
GETIN0.730.740.740.74+0.41%142.5317:04
GETINOBLE0.170.170.170.17-0.23%34.0916:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW46.7046.4446.4446.44-0.64%2,588.2017:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS311.00315.00315.00315.00+1.61%1,257.1117:00
KETY580.00591.00591.00591.00+1.90%14,397.1517:04
KOPEX1.341.341.341.340.00%0.822021-04-22
KRUK176.60177.00177.00177.00-0.06%1,862.2917:00
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI18.2518.8518.8518.85+2.17%7.8509:33
MEDICALG26.2026.3526.3526.35+0.19%133.8817:01
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM3.763.773.773.77+0.27%1,353.1017:01
NETIA5.645.745.745.74+1.77%118.0317:00
NEWAG25.8026.2026.2026.20+3.15%99.5516:49
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN13.0012.9012.9012.90-0.77%46.9017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO18.3818.2018.2018.200.00%905.7717:04
POLNORD3.543.533.533.530.00%18.952021-02-17
RAFAKO1.341.261.261.26-4.98%1,237.1617:02
SANOK21.9021.4021.4021.400.00%540.9817:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD333.00330.00330.00330.00-0.60%528.0917:00
TRAKCJA2.802.762.762.76+0.18%337.5917:00
VISTULA3.313.323.323.32-0.15%219.1817:04
WAWEL604.00606.00606.00606.000.00%76.6217:02
ZEPAK10.2010.2010.2010.20-0.49%53.5217:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1986,63 -3,10 -0,16%
WIG 59355,67 -20,68 -0,03%
sWIG80 19211,68 +49,57 +0,26%
mWIG40 4406,74 +12,44 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 1986,63 -3,10 -0,16%