Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG50
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |
| ACTION | 16.00 | 16.20 | 16.20 | 16.20 | +0.93% | 365.67 | 17:00 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| AMICA | 135.00 | 131.60 | 131.60 | 131.60 | -2.52% | 1,469.58 | 17:02 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 22.10 | 22.00 | 22.00 | 22.00 | 0.00% | 46.22 | 17:00 | |
| ASTARTA | 51.60 | 52.20 | 52.20 | 52.20 | +1.16% | 508.48 | 17:00 | |
| BIOTON | 4.83 | 4.73 | 4.73 | 4.73 | -0.63% | 109.01 | 17:02 | |
| BUDIMEX | 282.50 | 282.00 | 282.00 | 282.00 | +1.44% | 3,999.39 | 17:00 | |
| CDPROJEKT | 200.80 | 188.12 | 188.12 | 188.12 | -5.94% | 184,086.19 | 17:04 | |
| CIECH | 41.45 | 41.65 | 41.65 | 41.65 | +1.59% | 3,842.29 | 17:03 | |
| ECHO | 4.61 | 4.62 | 4.62 | 4.62 | +0.33% | 64.23 | 17:00 | |
| EKOEXPORT | 2.95 | 2.94 | 2.94 | 2.94 | +0.34% | 46.04 | 17:00 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| FAMUR | 3.40 | 3.51 | 3.51 | 3.51 | +3.54% | 3,029.05 | 17:02 | |
| FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |
| FORTE | 51.60 | 52.20 | 52.20 | 52.20 | +1.75% | 67.79 | 17:00 | |
| GETIN | 1.44 | 1.46 | 1.46 | 1.46 | +1.39% | 184.55 | 17:00 | |
| GETINOBLE | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 3,916.36 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |
| GPW | 43.34 | 42.82 | 42.82 | 42.82 | -0.42% | 1,800.67 | 17:00 | |
| HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |
| INTERCARS | 456.00 | 460.00 | 460.00 | 460.00 | -0.22% | 399.53 | 17:00 | |
| KETY | 646.00 | 635.00 | 635.00 | 635.00 | -1.70% | 8,045.15 | 17:04 | |
| KOPEX | 1.41 | 1.38 | 1.38 | 1.38 | -8.00% | 19.44 | 15:12 | |
| KRUK | 326.40 | 329.00 | 329.00 | 329.00 | 0.00% | 2,849.98 | 17:00 | |
| MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |
| MCI | 24.70 | 24.80 | 24.80 | 24.80 | -0.40% | 126.77 | 17:00 | |
| MEDICALG | 18.86 | 18.30 | 18.30 | 18.30 | -2.35% | 19.11 | 17:00 | |
| MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |
| MILLENNIUM | 8.29 | 8.30 | 8.30 | 8.30 | +0.06% | 4,943.41 | 17:00 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| NEWAG | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 145.83 | 17:00 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PHN | 15.00 | 14.95 | 14.95 | 14.95 | +0.67% | 15.20 | 15:35 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 19.98 | 19.98 | 19.98 | 19.98 | +0.40% | 1,096.92 | 17:02 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| RAFAKO | 1.20 | 1.19 | 1.19 | 1.19 | -0.84% | 173.73 | 17:00 | |
| SANOK | 19.40 | 19.90 | 19.90 | 19.90 | +2.58% | 235.71 | 17:00 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| STALPROD | 315.00 | 310.00 | 310.00 | 310.00 | -0.96% | 1,753.01 | 17:00 | |
| TRAKCJA | 2.24 | 2.18 | 2.18 | 2.18 | -0.91% | 302.76 | 17:00 | |
| VISTULA | 3.74 | 3.75 | 3.75 | 3.75 | +0.67% | 106.43 | 17:00 | |
| WAWEL | 588.00 | 598.00 | 598.00 | 598.00 | +2.05% | 98.15 | 13:38 | |
| ZEPAK | 21.10 | 19.90 | 19.90 | 19.90 | +5.01% | 4,840.48 | 17:00 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
