Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG50
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |
| ACTION | 11.40 | 11.30 | 11.30 | 11.30 | -0.44% | 266.90 | 17:00 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| AMICA | 146.80 | 147.00 | 147.00 | 147.00 | +0.14% | 187.54 | 17:00 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 23.90 | 24.30 | 24.30 | 24.30 | +1.67% | 117.97 | 16:44 | |
| ASTARTA | 37.80 | 38.20 | 38.20 | 38.20 | +2.83% | 1,925.93 | 17:02 | |
| BIOTON | 5.78 | 5.76 | 5.76 | 5.76 | -0.17% | 595.14 | 17:01 | |
| BUDIMEX | 295.00 | 299.00 | 299.00 | 299.00 | +1.36% | 1,613.74 | 17:00 | |
| CDPROJEKT | 176.98 | 171.14 | 171.14 | 171.14 | -1.36% | 121,039.46 | 17:04 | |
| CIECH | 37.80 | 39.15 | 39.15 | 39.15 | +4.54% | 10,415.69 | 17:00 | |
| ECHO | 4.34 | 4.29 | 4.29 | 4.29 | +0.12% | 185.69 | 17:00 | |
| EKOEXPORT | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | 148.95 | 17:00 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| FAMUR | 2.33 | 2.36 | 2.36 | 2.36 | 0.00% | 862.98 | 17:00 | |
| FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |
| FORTE | 48.95 | 50.50 | 50.50 | 50.50 | +5.65% | 382.85 | 17:01 | |
| GETIN | 0.73 | 0.74 | 0.74 | 0.74 | +0.41% | 142.53 | 17:04 | |
| GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | -0.23% | 34.09 | 16:48 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |
| GPW | 46.70 | 46.44 | 46.44 | 46.44 | -0.64% | 2,588.20 | 17:00 | |
| HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |
| INTERCARS | 311.00 | 315.00 | 315.00 | 315.00 | +1.61% | 1,257.11 | 17:00 | |
| KETY | 580.00 | 591.00 | 591.00 | 591.00 | +1.90% | 14,397.15 | 17:04 | |
| KOPEX | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.82 | 2021-04-22 | |
| KRUK | 176.60 | 177.00 | 177.00 | 177.00 | -0.06% | 1,862.29 | 17:00 | |
| MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |
| MCI | 18.25 | 18.85 | 18.85 | 18.85 | +2.17% | 7.85 | 09:33 | |
| MEDICALG | 26.20 | 26.35 | 26.35 | 26.35 | +0.19% | 133.88 | 17:01 | |
| MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |
| MILLENNIUM | 3.76 | 3.77 | 3.77 | 3.77 | +0.27% | 1,353.10 | 17:01 | |
| NETIA | 5.64 | 5.74 | 5.74 | 5.74 | +1.77% | 118.03 | 17:00 | |
| NEWAG | 25.80 | 26.20 | 26.20 | 26.20 | +3.15% | 99.55 | 16:49 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PHN | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 46.90 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 18.38 | 18.20 | 18.20 | 18.20 | 0.00% | 905.77 | 17:04 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| RAFAKO | 1.34 | 1.26 | 1.26 | 1.26 | -4.98% | 1,237.16 | 17:02 | |
| SANOK | 21.90 | 21.40 | 21.40 | 21.40 | 0.00% | 540.98 | 17:00 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| STALPROD | 333.00 | 330.00 | 330.00 | 330.00 | -0.60% | 528.09 | 17:00 | |
| TRAKCJA | 2.80 | 2.76 | 2.76 | 2.76 | +0.18% | 337.59 | 17:00 | |
| VISTULA | 3.31 | 3.32 | 3.32 | 3.32 | -0.15% | 219.18 | 17:04 | |
| WAWEL | 604.00 | 606.00 | 606.00 | 606.00 | 0.00% | 76.62 | 17:02 | |
| ZEPAK | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 53.52 | 17:00 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
