Notowania

Notowania akcji GPW - WIG50

Notowania z dnia 2021-10-15 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION16.0016.2016.2016.20+0.93%365.6717:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA135.00131.60131.60131.60-2.52%1,469.5817:02
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR22.1022.0022.0022.000.00%46.2217:00
ASTARTA51.6052.2052.2052.20+1.16%508.4817:00
BIOTON4.834.734.734.73-0.63%109.0117:02
BUDIMEX282.50282.00282.00282.00+1.44%3,999.3917:00
CDPROJEKT200.80188.12188.12188.12-5.94%184,086.1917:04
CIECH41.4541.6541.6541.65+1.59%3,842.2917:03
ECHO4.614.624.624.62+0.33%64.2317:00
EKOEXPORT2.952.942.942.94+0.34%46.0417:00
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR3.403.513.513.51+3.54%3,029.0517:02
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE51.6052.2052.2052.20+1.75%67.7917:00
GETIN1.441.461.461.46+1.39%184.5517:00
GETINOBLE0.500.490.490.49-2.00%3,916.3617:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW43.3442.8242.8242.82-0.42%1,800.6717:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS456.00460.00460.00460.00-0.22%399.5317:00
KETY646.00635.00635.00635.00-1.70%8,045.1517:04
KOPEX1.411.381.381.38-8.00%19.4415:12
KRUK326.40329.00329.00329.000.00%2,849.9817:00
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI24.7024.8024.8024.80-0.40%126.7717:00
MEDICALG18.8618.3018.3018.30-2.35%19.1117:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM8.298.308.308.30+0.06%4,943.4117:00
NETIA6.946.946.946.940.00%6.972021-07-29
NEWAG23.0023.0023.0023.000.00%145.8317:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN15.0014.9514.9514.95+0.67%15.2015:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO19.9819.9819.9819.98+0.40%1,096.9217:02
POLNORD3.543.533.533.530.00%18.952021-02-17
RAFAKO1.201.191.191.19-0.84%173.7317:00
SANOK19.4019.9019.9019.90+2.58%235.7117:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD315.00310.00310.00310.00-0.96%1,753.0117:00
TRAKCJA2.242.182.182.18-0.91%302.7617:00
VISTULA3.743.753.753.75+0.67%106.4317:00
WAWEL588.00598.00598.00598.00+2.05%98.1513:38
ZEPAK21.1019.9019.9019.90+5.01%4,840.4817:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%
WIG 74444,83 -79,95 -0,11%
sWIG80 21602,15 +5,59 +0,03%
mWIG40 5612,72 +15,69 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%