Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,800.00 | 7,010.00 | 6,700.00 | 6,900.00 | -2.06% | 44,946.96 | 2020-02-28 | |
WAWEL | 620.00 | 620.00 | 602.00 | 610.00 | -2.24% | 3,223.47 | 2020-02-28 | |
KETY | 350.00 | 364.00 | 346.00 | 364.00 | -1.49% | 2,293.78 | 2020-02-28 | |
BUDIMEX | 172.00 | 180.00 | 171.40 | 174.20 | +1.16% | 4,067.41 | 2020-02-28 | |
ZPUE | 135.00 | 137.00 | 124.00 | 131.00 | -5.76% | 335.36 | 2020-02-28 | |
ORBIS | 114.50 | 115.00 | 114.50 | 115.00 | +0.44% | 448.01 | 2020-02-28 | |
DOMDEV | 92.20 | 95.20 | 84.80 | 92.60 | -2.53% | 2,001.80 | 2020-02-28 | |
PEKAO | 91.48 | 92.50 | 88.00 | 88.04 | -5.84% | 144,933.55 | 2020-02-28 | |
DEBICA | 76.60 | 77.40 | 73.00 | 77.00 | -0.77% | 269.55 | 2020-02-28 | |
SNIEZKA | 74.50 | 74.50 | 71.00 | 73.00 | -5.81% | 167.50 | 2020-02-28 | |
CCC | 75.00 | 77.40 | 67.55 | 71.95 | -8.92% | 39,170.01 | 2020-02-28 | |
KGHM | 73.80 | 75.00 | 70.00 | 70.54 | -7.89% | 127,918.88 | 2020-02-28 | |
ASSECOPOL | 64.00 | 64.00 | 60.65 | 60.70 | -6.54% | 26,707.07 | 2020-02-28 | |
KRUSZWICA | 54.20 | 55.80 | 50.40 | 54.20 | -3.21% | 622.08 | 2020-02-28 | |
HANDLOWY | 52.50 | 53.80 | 51.60 | 53.00 | -0.93% | 4,263.33 | 2020-02-28 | |
LIVECHAT | 39.70 | 43.30 | 38.70 | 43.30 | 0.00% | 6,472.09 | 2020-02-28 | |
ACAUTOGAZ | 44.20 | 46.00 | 41.00 | 42.40 | -7.83% | 68.95 | 2020-02-28 | |
BSCDRUK | 42.80 | 42.80 | 41.10 | 41.90 | -2.10% | 122.90 | 2020-02-28 | |
PCCROKITA | 41.00 | 42.50 | 38.90 | 40.40 | -5.39% | 282.60 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GPW | 39.00 | 39.10 | 37.80 | 38.00 | -3.80% | 2,438.97 | 2020-02-28 | |
ASSECOBS | 35.40 | 35.80 | 35.00 | 35.20 | -1.68% | 347.72 | 2020-02-28 | |
PZU | 35.90 | 35.90 | 34.32 | 34.75 | -4.53% | 124,461.29 | 2020-02-28 | |
FORTE | 26.70 | 28.50 | 25.50 | 28.30 | +1.43% | 799.25 | 2020-02-28 | |
OPONEO.PL | 22.80 | 22.90 | 21.20 | 21.90 | -6.01% | 533.78 | 2020-02-28 | |
APATOR | 20.10 | 20.50 | 18.95 | 20.50 | -1.44% | 189.96 | 2020-02-28 | |
EUROCASH | 18.00 | 18.42 | 17.15 | 18.12 | -0.55% | 5,817.52 | 2020-02-28 | |
FERRO | 14.60 | 14.75 | 13.55 | 14.35 | -2.38% | 190.63 | 2020-02-28 | |
SANOK | 13.60 | 14.95 | 13.60 | 14.25 | -5.00% | 83.58 | 2020-02-28 | |
UNIBEP | 8.52 | 9.00 | 7.76 | 9.00 | -0.66% | 321.72 | 2020-02-28 | |
ENERGA | 7.15 | 7.21 | 7.02 | 7.02 | -3.17% | 29,511.68 | 2020-02-28 | |
WIELTON | 5.52 | 5.74 | 5.16 | 5.50 | -5.34% | 934.26 | 2020-02-28 | |
PGE | 4.76 | 4.80 | 4.43 | 4.47 | -8.08% | 32,157.81 | 2020-02-28 |