Notowania

Notowania akcji GPW

Notowania z dnia 2020-02-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP6,800.007,010.006,700.006,900.00-2.06%44,946.962020-02-28
WAWEL620.00620.00602.00610.00-2.24%3,223.472020-02-28
KETY350.00364.00346.00364.00-1.49%2,293.782020-02-28
BUDIMEX172.00180.00171.40174.20+1.16%4,067.412020-02-28
ZPUE135.00137.00124.00131.00-5.76%335.362020-02-28
ORBIS114.50115.00114.50115.00+0.44%448.012020-02-28
DOMDEV92.2095.2084.8092.60-2.53%2,001.802020-02-28
PEKAO91.4892.5088.0088.04-5.84%144,933.552020-02-28
DEBICA76.6077.4073.0077.00-0.77%269.552020-02-28
SNIEZKA74.5074.5071.0073.00-5.81%167.502020-02-28
CCC75.0077.4067.5571.95-8.92%39,170.012020-02-28
KGHM73.8075.0070.0070.54-7.89%127,918.882020-02-28
ASSECOPOL64.0064.0060.6560.70-6.54%26,707.072020-02-28
KRUSZWICA54.2055.8050.4054.20-3.21%622.082020-02-28
HANDLOWY52.5053.8051.6053.00-0.93%4,263.332020-02-28
LIVECHAT39.7043.3038.7043.300.00%6,472.092020-02-28
ACAUTOGAZ44.2046.0041.0042.40-7.83%68.952020-02-28
BSCDRUK42.8042.8041.1041.90-2.10%122.902020-02-28
PCCROKITA41.0042.5038.9040.40-5.39%282.602020-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GPW39.0039.1037.8038.00-3.80%2,438.972020-02-28
ASSECOBS35.4035.8035.0035.20-1.68%347.722020-02-28
PZU35.9035.9034.3234.75-4.53%124,461.292020-02-28
FORTE26.7028.5025.5028.30+1.43%799.252020-02-28
OPONEO.PL22.8022.9021.2021.90-6.01%533.782020-02-28
APATOR20.1020.5018.9520.50-1.44%189.962020-02-28
EUROCASH18.0018.4217.1518.12-0.55%5,817.522020-02-28
FERRO14.6014.7513.5514.35-2.38%190.632020-02-28
SANOK13.6014.9513.6014.25-5.00%83.582020-02-28
UNIBEP8.529.007.769.00-0.66%321.722020-02-28
ENERGA7.157.217.027.02-3.17%29,511.682020-02-28
WIELTON5.525.745.165.50-5.34%934.262020-02-28
PGE4.764.804.434.47-8.08%32,157.812020-02-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,79 +41,98 +1,75%
WIG 82704,41 +1144,08 +1,40%
sWIG80 24264,90 +176,91 +0,73%
mWIG40 6320,52 +44,87 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,79 +41,98 +1,75%