Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 40.50 | 41.50 | 40.50 | 41.50 | +2.22% | 33.26 | 2020-09-25 | |
| APATOR | 20.60 | 21.00 | 20.00 | 20.60 | 0.00% | 65.00 | 2020-09-25 | |
| ASSECOBS | 34.00 | 34.60 | 33.40 | 34.40 | +1.18% | 18.79 | 2020-09-25 | |
| ASSECOPOL | 68.00 | 68.40 | 67.00 | 67.00 | 0.00% | 3,040.83 | 2020-09-25 | |
| BUDIMEX | 234.00 | 242.50 | 232.50 | 240.00 | +2.56% | 9,170.14 | 2020-09-25 | |
| CCC | 45.22 | 45.83 | 43.96 | 44.04 | -2.57% | 12,888.55 | 2020-09-25 | |
| DEBICA | 82.40 | 83.00 | 82.20 | 82.60 | +0.24% | 46.69 | 2020-09-25 | |
| DOMDEV | 100.00 | 100.50 | 99.00 | 99.40 | -0.60% | 242.04 | 2020-09-25 | |
| ENERGA | 8.28 | 8.29 | 8.28 | 8.28 | 0.00% | 3,596.34 | 2020-09-25 | |
| EUROCASH | 14.24 | 14.48 | 13.91 | 14.30 | +0.63% | 3,148.94 | 2020-09-25 | |
| FERRO | 18.75 | 19.00 | 18.75 | 18.90 | -0.53% | 1,086.58 | 2020-09-25 | |
| FORTE | 29.80 | 29.90 | 29.25 | 29.40 | -1.84% | 1,264.20 | 2020-09-25 | |
| GPW | 43.40 | 44.45 | 43.20 | 44.45 | +2.42% | 3,958.34 | 2020-09-25 | |
| HANDLOWY | 35.90 | 35.90 | 34.75 | 34.95 | -2.65% | 1,902.55 | 2020-09-25 | |
| KETY | 439.00 | 467.00 | 436.50 | 464.50 | +6.78% | 9,997.72 | 2020-09-25 | |
| KGHM | 117.65 | 121.50 | 116.70 | 118.05 | +1.11% | 69,597.57 | 2020-09-25 | |
| KRUSZWICA | 52.40 | 53.00 | 52.00 | 53.00 | +0.76% | 54.68 | 2020-09-25 | |
| LIVECHAT | 91.10 | 95.70 | 91.10 | 93.30 | 0.00% | 992.39 | 2020-09-25 | |
| LPP | 6,600.00 | 6,720.00 | 6,500.00 | 6,700.00 | +0.75% | 19,385.63 | 2020-09-25 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OPONEO.PL | 31.40 | 31.90 | 31.00 | 31.90 | 0.00% | 66.20 | 2020-09-25 | |
| PCCROKITA | 42.20 | 42.80 | 41.50 | 42.70 | +1.91% | 74.20 | 2020-09-25 | |
| PEKAO | 48.70 | 49.15 | 48.05 | 48.30 | -0.72% | 47,164.26 | 2020-09-25 | |
| PGE | 5.02 | 6.30 | 4.98 | 5.85 | +16.85% | 37,899.69 | 2020-09-25 | |
| PZU | 24.81 | 25.00 | 24.31 | 24.49 | -1.53% | 57,250.70 | 2020-09-25 | |
| SANOK | 13.55 | 13.65 | 13.40 | 13.65 | +0.74% | 23.65 | 2020-09-25 | |
| SNIEZKA | 86.80 | 89.40 | 86.80 | 89.40 | +1.59% | 6.78 | 2020-09-25 | |
| UNIBEP | 7.78 | 7.80 | 7.78 | 7.78 | +0.52% | 2.94 | 2020-09-25 | |
| WAWEL | 526.00 | 544.00 | 520.00 | 544.00 | +2.26% | 341.60 | 2020-09-25 | |
| WIELTON | 4.00 | 4.14 | 3.95 | 4.10 | +1.23% | 186.10 | 2020-09-25 | |
| ZPUE | 168.50 | 169.50 | 161.00 | 165.00 | -2.37% | 70.34 | 2020-09-25 |
Dane dostarcza Notoria Serwis S.A.
