Notowania

Notowania akcji GPW

Notowania z dnia 2021-12-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP13,700.0013,910.0013,400.0013,690.00+0.66%25,083.512021-12-08
KETY593.00598.00587.00587.00-0.34%2,153.792021-12-08
WAWEL520.00524.00516.00518.00+0.78%140.662021-12-08
BUDIMEX250.00252.00248.50250.50+1.01%1,731.142021-12-08
ZPUE204.00204.00204.00204.00-1.45%1.222021-12-08
KGHM147.30148.35144.35145.40-1.19%52,058.612021-12-08
DOMDEV123.20125.00121.60125.00+2.80%390.112021-12-08
LIVECHAT123.00123.00119.80120.00-0.83%907.882021-12-08
PEKAO120.60121.00117.55118.70-1.08%43,989.862021-12-08
CCC104.50105.80102.20104.15-0.33%8,017.302021-12-08
PCCROKITA92.0092.4091.5092.00+1.66%300.152021-12-08
ASSECOPOL86.7088.5086.0086.05-0.64%17,820.742021-12-08
SNIEZKA78.4078.4077.6077.60-0.51%71.692021-12-08
DEBICA76.8077.0075.8075.80-0.79%109.612021-12-08
OPONEO.PL65.0065.0064.2064.40-0.92%112.482021-12-08
HANDLOWY58.8059.7057.5058.00-0.85%1,692.242021-12-08
FORTE44.6044.6043.1044.50+1.14%14.332021-12-08
GPW41.4841.5841.0041.00-0.58%3,479.332021-12-08
ASSECOBS40.8041.3040.6041.30+1.47%100.932021-12-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU37.6037.6937.0637.09-1.25%85,122.262021-12-08
FERRO32.8033.0032.2033.00+0.61%191.132021-12-08
ACAUTOGAZ32.4032.7032.2032.70+1.87%20.772021-12-08
APATOR19.4019.7019.3019.45+0.52%239.792021-12-08
SANOK17.2517.4016.9516.95-1.45%140.282021-12-08
EUROCASH11.1411.2511.0311.25+2.46%1,954.602021-12-08
UNIBEP10.7011.0510.6510.70+0.47%16.562021-12-08
WIELTON9.689.829.689.80+3.16%632.452021-12-08
PGE8.318.358.108.15-1.26%14,719.772021-12-08
ENERGA7.827.857.827.82-0.38%352.702021-12-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%