Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 13,700.00 | 13,910.00 | 13,400.00 | 13,690.00 | +0.66% | 25,083.51 | 2021-12-08 | |
KETY | 593.00 | 598.00 | 587.00 | 587.00 | -0.34% | 2,153.79 | 2021-12-08 | |
WAWEL | 520.00 | 524.00 | 516.00 | 518.00 | +0.78% | 140.66 | 2021-12-08 | |
BUDIMEX | 250.00 | 252.00 | 248.50 | 250.50 | +1.01% | 1,731.14 | 2021-12-08 | |
ZPUE | 204.00 | 204.00 | 204.00 | 204.00 | -1.45% | 1.22 | 2021-12-08 | |
KGHM | 147.30 | 148.35 | 144.35 | 145.40 | -1.19% | 52,058.61 | 2021-12-08 | |
DOMDEV | 123.20 | 125.00 | 121.60 | 125.00 | +2.80% | 390.11 | 2021-12-08 | |
LIVECHAT | 123.00 | 123.00 | 119.80 | 120.00 | -0.83% | 907.88 | 2021-12-08 | |
PEKAO | 120.60 | 121.00 | 117.55 | 118.70 | -1.08% | 43,989.86 | 2021-12-08 | |
CCC | 104.50 | 105.80 | 102.20 | 104.15 | -0.33% | 8,017.30 | 2021-12-08 | |
PCCROKITA | 92.00 | 92.40 | 91.50 | 92.00 | +1.66% | 300.15 | 2021-12-08 | |
ASSECOPOL | 86.70 | 88.50 | 86.00 | 86.05 | -0.64% | 17,820.74 | 2021-12-08 | |
SNIEZKA | 78.40 | 78.40 | 77.60 | 77.60 | -0.51% | 71.69 | 2021-12-08 | |
DEBICA | 76.80 | 77.00 | 75.80 | 75.80 | -0.79% | 109.61 | 2021-12-08 | |
OPONEO.PL | 65.00 | 65.00 | 64.20 | 64.40 | -0.92% | 112.48 | 2021-12-08 | |
HANDLOWY | 58.80 | 59.70 | 57.50 | 58.00 | -0.85% | 1,692.24 | 2021-12-08 | |
FORTE | 44.60 | 44.60 | 43.10 | 44.50 | +1.14% | 14.33 | 2021-12-08 | |
GPW | 41.48 | 41.58 | 41.00 | 41.00 | -0.58% | 3,479.33 | 2021-12-08 | |
ASSECOBS | 40.80 | 41.30 | 40.60 | 41.30 | +1.47% | 100.93 | 2021-12-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 37.60 | 37.69 | 37.06 | 37.09 | -1.25% | 85,122.26 | 2021-12-08 | |
FERRO | 32.80 | 33.00 | 32.20 | 33.00 | +0.61% | 191.13 | 2021-12-08 | |
ACAUTOGAZ | 32.40 | 32.70 | 32.20 | 32.70 | +1.87% | 20.77 | 2021-12-08 | |
APATOR | 19.40 | 19.70 | 19.30 | 19.45 | +0.52% | 239.79 | 2021-12-08 | |
SANOK | 17.25 | 17.40 | 16.95 | 16.95 | -1.45% | 140.28 | 2021-12-08 | |
EUROCASH | 11.14 | 11.25 | 11.03 | 11.25 | +2.46% | 1,954.60 | 2021-12-08 | |
UNIBEP | 10.70 | 11.05 | 10.65 | 10.70 | +0.47% | 16.56 | 2021-12-08 | |
WIELTON | 9.68 | 9.82 | 9.68 | 9.80 | +3.16% | 632.45 | 2021-12-08 | |
PGE | 8.31 | 8.35 | 8.10 | 8.15 | -1.26% | 14,719.77 | 2021-12-08 | |
ENERGA | 7.82 | 7.85 | 7.82 | 7.82 | -0.38% | 352.70 | 2021-12-08 |